ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511196 Historical charts - CANFIN HOMES

Historical charts for Stock 511196 - Share CANFIN HOMES trades in BSE

Moving Averages for

  • 5Day Average: 933.56
  • 12Day Average: 930.48
  • 20Day Average: 923
  • 50Day Average: 898.32
  • 100Day Average: 833.91
  • 150Day Average: 818.48

511196 Indicators & signals

Indicator MACD (12,26,9)

928.69, 916.45, 12.69
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 21.34, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 942.85 928.95 to 959.20 0.4% 0.77 times
02 Fri Jan 2026 939.10 913.05 to 946.00 0.9% 0.84 times
01 Thu Jan 2026 930.70 919.35 to 949.00 0.04% 1.03 times
31 Wed Dec 2025 930.30 915.65 to 944.25 0.59% 0.88 times
30 Tue Dec 2025 924.85 895.00 to 936.60 2.75% 0.8 times
29 Mon Dec 2025 900.10 886.00 to 932.95 -2.7% 0.86 times
26 Fri Dec 2025 925.05 917.45 to 970.00 -2.28% 2.19 times
24 Wed Dec 2025 946.60 921.90 to 948.00 1.85% 1.06 times
23 Tue Dec 2025 929.45 922.00 to 942.85 -1.29% 0.96 times
22 Mon Dec 2025 941.60 930.50 to 945.00 0.98% 0.68 times
19 Fri Dec 2025 932.50 906.25 to 939.00 1.07% 0.7 times
18 Thu Dec 2025 922.60 917.85 to 933.00 -0.16% 0.68 times

Technical analysis forecast of 511196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511196 511196 at this time. Stock is rising and might rise more.

It appears as if 511196 511196 gave a large move recently.

Stock of 511196 (511196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511196 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511196 stays above 935.7, but if it comes below 935.7, then a intra day sell could be more profitable.
If you take a sell trade below 935.7, then use 935.7 as stoploss and 921.96 as target. However if you take a buy trade in 511196, then use 935.7 as stoploss and 952.3 as target.

Tomorrow's movement Prediction of 511196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511196 is strongly bullish. It has broken a strong resistance of 901 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511196 Historical charts - Share CANFIN HOMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511196 Historical charts - Share CANFIN HOMES

 

Back to top