ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511196 Historical charts - CANFIN HOMES

Historical charts for Stock 511196 - Share CANFIN HOMES trades in BSE

Moving Averages for

  • 5Day Average: 863.64
  • 12Day Average: 840.25
  • 20Day Average: 839.77
  • 50Day Average: 854.4
  • 100Day Average: 863.35
  • 150Day Average: 877.91

511196 Indicators & signals

Indicator MACD (12,26,9)

850.8, 847.46, -3.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 22.33, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 878.50 864.05 to 883.25 0.77% 1.64 times
16 Tue Jun 2026 871.80 866.75 to 878.60 1.17% 0.27 times
15 Mon Jun 2026 861.70 859.35 to 886.10 -0.06% 1.14 times
12 Fri Jun 2026 862.25 839.85 to 865.00 2.17% 0.98 times
11 Thu Jun 2026 843.95 837.00 to 854.95 -0.21% 0.92 times
10 Wed Jun 2026 845.70 824.05 to 851.00 2.34% 0.86 times
09 Tue Jun 2026 826.35 815.90 to 829.90 0.65% 1.05 times
08 Mon Jun 2026 821.00 793.05 to 828.00 1.65% 1.58 times
05 Fri Jun 2026 807.70 804.10 to 824.35 -1.22% 0.91 times
04 Thu Jun 2026 817.65 800.80 to 821.25 -0.13% 1.79 times
03 Wed Jun 2026 818.70 815.00 to 829.55 -1.09% 0.49 times
02 Tue Jun 2026 827.75 826.00 to 840.00 -1% 0.64 times

Technical analysis forecast of 511196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511196 511196 at this time. Stock is rising and might rise more.

It appears as if 511196 511196 gave a large move recently.

Stock of 511196 (511196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511196 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511196 stays above 865.5, but if it comes below 865.5, then a intra day sell could be more profitable.
If you take a sell trade below 865.5, then use 865.5 as stoploss and 847.47 as target. However if you take a buy trade in 511196, then use 865.5 as stoploss and 887.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511196 Historical charts - Share CANFIN HOMES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511196 Historical charts - Share CANFIN HOMES

 

Back to top