ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511196 Historical charts - CANFIN HOMES

Historical charts for Stock 511196 - Share CANFIN HOMES trades in BSE

Moving Averages for

  • 5Day Average: 730.8
  • 12Day Average: 750.9
  • 20Day Average: 767.99
  • 50Day Average: 795.88
  • 100Day Average: 828.38
  • 150Day Average: 837.19

511196 Indicators & signals

Indicator MACD (12,26,9)

747.1, 769.47, -17.91
Indicator MACD is in negative zone

Indicator ADX (14)

47.29, 10.97, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 722.75 717.55 to 735.20 1.9% 0.39 times
01 Thu Oct 2026 709.30 702.00 to 723.35 -3.04% 1.19 times
29 Tue Sep 2026 731.55 730.00 to 743.60 -0.76% 0.42 times
28 Mon Sep 2026 737.15 735.00 to 754.10 -2.14% 0.49 times
25 Fri Sep 2026 753.25 737.00 to 757.75 1.32% 1.09 times
24 Thu Sep 2026 743.45 740.35 to 759.00 -1.89% 0.66 times
23 Wed Sep 2026 757.80 756.00 to 767.35 -0.44% 0.62 times
22 Tue Sep 2026 761.15 757.05 to 774.85 -1.07% 0.66 times
21 Mon Sep 2026 769.40 767.00 to 782.30 -1.36% 3.9 times
18 Fri Sep 2026 780.00 769.05 to 786.65 0.76% 0.61 times
17 Thu Sep 2026 774.10 771.80 to 784.15 0.41% 0.36 times
16 Wed Sep 2026 770.95 769.25 to 790.60 -1.75% 0.46 times

Technical analysis forecast for 511196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511196 511196 at this time. Stock is falling and might fall more.

It appears as if 511196 511196 gave a large move recently.

Stock of 511196 (511196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511196 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511196 stays below 733.8, but if it comes above 733.8, then a intra day buy could be more profitable.
If you take a sell trade below 733.8, then use 733.8 as stoploss and 700.9 as target. However if you take a buy trade in 511196, then use 733.8 as stoploss and 761.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511196 Historical charts - Share CANFIN HOMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511196 Historical charts - Share CANFIN HOMES

 

Back to top