ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511196 Historical charts - CANFIN HOMES

Historical charts for Stock 511196 - Share CANFIN HOMES trades in BSE

Moving Averages for

  • 5Day Average: 718.51
  • 12Day Average: 727.68
  • 20Day Average: 732.43
  • 50Day Average: 775.01
  • 100Day Average: 814.67
  • 150Day Average: 827.02

511196 Indicators & signals

Indicator MACD (12,26,9)

727.51, 743.3, -17.37
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 15.27, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 726.25 717.20 to 733.00 0.08% 0.05 times
26 Mon Oct 2026 725.70 695.50 to 729.00 2.53% 0.2 times
23 Fri Oct 2026 707.80 693.00 to 715.55 -0.91% 0.11 times
22 Thu Oct 2026 714.30 697.45 to 717.05 -0.58% 0.14 times
21 Wed Oct 2026 718.50 706.00 to 731.25 -1.88% 0.28 times
19 Mon Oct 2026 732.30 726.10 to 739.55 -0.01% 0.17 times
16 Fri Oct 2026 732.35 724.70 to 746.20 -0.28% 0.13 times
15 Thu Oct 2026 734.40 729.00 to 737.75 -0.03% 0.32 times
14 Wed Oct 2026 734.60 720.30 to 742.00 -0.23% 0.55 times
13 Tue Oct 2026 736.30 728.55 to 757.00 0.16% 7.53 times
12 Mon Oct 2026 735.15 719.00 to 755.00 0.1% 0.58 times
06 Tue Oct 2026 734.45 719.20 to 736.90 1.62% 0.07 times

Technical analysis forecast for 511196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511196 511196 at this time. Stock is falling and might fall more.

It appears as if 511196 511196 gave a large move recently.

Stock of 511196 (511196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511196 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 722.3 as stoploss in an intra day buy trade for a target of 736.33. However, stock will show a bearish move below 722.3.

Tomorrow's movement Prediction of 511196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511196 Historical charts - Share CANFIN HOMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511196 Historical charts - Share CANFIN HOMES

 

Back to top