ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511196 Historical charts - CANFIN HOMES

Historical charts for Stock 511196 - Share CANFIN HOMES trades in BSE

Moving Averages for

  • 5Day Average: 844.67
  • 12Day Average: 844.53
  • 20Day Average: 864.57
  • 50Day Average: 895.02
  • 100Day Average: 893.4
  • 150Day Average: 850.48

511196 Indicators & signals

Indicator MACD (12,26,9)

849.9, 867.67, -17.18
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 16.56, 34.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 815.15 803.55 to 870.00 -6.8% 2.01 times
12 Thu Mar 2026 874.65 838.20 to 883.65 1.09% 0.65 times
11 Wed Mar 2026 865.20 855.10 to 872.15 1.21% 0.73 times
10 Tue Mar 2026 854.85 816.10 to 859.75 5.08% 0.68 times
09 Mon Mar 2026 813.50 785.05 to 823.95 -1.77% 1.36 times
06 Fri Mar 2026 828.15 825.00 to 849.00 0.19% 0.53 times
05 Thu Mar 2026 826.60 810.00 to 830.65 1.84% 0.35 times
04 Wed Mar 2026 811.65 800.00 to 835.85 -1.3% 1.49 times
02 Mon Mar 2026 822.35 805.20 to 846.00 -2.84% 1.32 times
27 Fri Feb 2026 846.35 836.35 to 884.00 -4.61% 2.55 times
26 Thu Feb 2026 887.25 879.05 to 895.50 -0.15% 0.35 times
25 Wed Feb 2026 888.60 883.75 to 894.00 0.65% 0.23 times

Technical analysis forecast for 511196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511196 511196 at this time. Stock is falling and might fall more.

It appears as if 511196 511196 gave a large move recently.

Stock of 511196 (511196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511196 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511196 stays below 827.9, but if it comes above 827.9, then a intra day buy could be more profitable.
If you take a sell trade below 827.9, then use 827.9 as stoploss and 788.2 as target. However if you take a buy trade in 511196, then use 827.9 as stoploss and 861.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511196 Historical charts - Share CANFIN HOMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511196 Historical charts - Share CANFIN HOMES

 

Back to top