BSE I.C.D.S. 511194 All indicator, I.C.D.S. 511194 indicators All technical analysis, I.C.D.S. 511194 indicators All free charts, I.C.D.S. 511194 indicators All historical values BSE

Stock 511194 - Share I.C.D.S. trades in BSE

Daily Support: 43.4
Daily Resistance: 43.4
5 Day DMA Moving Average is 42.81
20 Day DMA Moving Average is 44.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.23%	43.40	43.40	43.40	43.40	0 times
Wed 14 Jan 2026	0%	43.94	43.94	43.94	43.94	0.13 times
Tue 13 Jan 2026	2.5%	43.94	43.94	43.94	43.94	0.01 times
Mon 12 Jan 2026	7.44%	39.90	42.87	42.87	39.90	0.11 times
Fri 09 Jan 2026	1.92%	39.90	39.90	39.90	39.90	0.01 times
Wed 07 Jan 2026	-10%	39.15	39.15	39.15	39.15	0 times
Tue 06 Jan 2026	0%	43.50	43.50	43.50	43.50	0.01 times
Mon 05 Jan 2026	0.79%	43.50	43.50	43.50	43.50	0.04 times
Fri 02 Jan 2026	5.24%	37.00	43.16	43.16	37.00	0 times
Mon 29 Dec 2025	-7.43%	41.01	41.01	41.01	41.01	0 times

Volume is calculated using 10 day average volume

BSE I.C.D.S. 511194 All indicator, I.C.D.S. 511194 indicators All technical analysis, I.C.D.S. 511194 indicators All free charts, I.C.D.S. 511194 indicators All historical values BSE

Below are charts of BSE I.C.D.S. 511194 All indicator, I.C.D.S. 511194 indicators All technical analysis, I.C.D.S. 511194 indicators All free charts, I.C.D.S. 511194 indicators All historical values BSE

I.C.D.S. 511194 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day I.C.D.S. 511194 ADX is: 34, 30, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for I.C.D.S. 511194 are:

ADX	+DY	-DY
33.3	29.4	58.8
31.2	30.2	57.5
31.4	30.1	57.5
37.6	27	59.5
57.1	18.1	66.3
62.4	15.8	68.3
54.4	18.5	62.5
54	18.7	62.6
56.7	17.5	63.5
47.7	22.2	62.8

ADX charts for I.C.D.S. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

I.C.D.S. 511194 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of I.C.D.S. is 44.95

50 day MA of I.C.D.S. is 47.83

100 day MA of I.C.D.S. is 49.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of I.C.D.S. 511194 is downtrend

Historical Moving averages values of I.C.D.S. 511194 are:

Price	20 day	50 day	100 day
43.40	44.95	47.83	49.66
43.94	45.23	47.9	49.76
43.94	45.48	47.99	49.88
42.87	45.74	48.11	50.02
39.90	46.04	48.25	50.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

I.C.D.S. 511194 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of I.C.D.S. 511194 is: 4140.5 M

Current day volume is 0.002 times compared to averaged volume I.C.D.S. has

Historical price to volume measure of I.C.D.S. is:

Price	Percent Change	Percent change within day	Volume change
43.40	-1.23%	0%	0.002 times
43.94	0%	0%	0.072 times
43.94	2.5%	0%	0.006 times
42.87	7.44%	7.44%	0.062 times
39.90	1.92%	0%	0.006 times
39.15	-10%	0%	0 times
43.50	0%	0%	0.003 times
43.50	0.79%	0%	0.024 times
43.16	5.24%	16.65%	0.002 times
41.01	-7.43%	0%	0.001 times

Price to volume Charts of I.C.D.S. 511194 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

I.C.D.S. 511194 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for I.C.D.S. 511194 is: 44.95 & deviation is 3.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for I.C.D.S. 511194 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.40	44.95	3.5	51.94	37.96
43.94	45.23	3.58	52.4	38.06
43.94	45.48	3.66	52.8	38.16
42.87	45.74	3.72	53.18	38.3
39.90	46.04	3.72	53.49	38.59

Bollinger Bands charts for I.C.D.S. 511194 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

I.C.D.S. 511194 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for I.C.D.S. 511194

14 day I.C.D.S. 511194 RSI is: 48.04

According to RSI indicator, Buying is dominating the stock of I.C.D.S. 511194

Historical values of RSI indicator for I.C.D.S. are as follows in descending order:

48.04 46.74 46.74 47.39 45.86 46.85 49.56 49.56 51.04 50.58 52.53 52.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

I.C.D.S. 511194 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for I.C.D.S. 511194

12,26,9 day I.C.D.S. 511194 MACD is: 43.52, 45.16, -1.64

According to MACD indicator, Prices of I.C.D.S. 511194 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for I.C.D.S. 511194 are:

43.52, 45.16, -1.64
43.54, 45.3, -1.76
43.47, 45.41, -1.94
43.39, 45.53, -2.14
43.48, 45.74, -2.26
44.13, 46.21, -2.08
45.04, 46.78, -1.74
45.32, 47.04, -1.72
45.65, 47.32, -1.67
46.1, 47.65, -1.55

MACD charts of I.C.D.S. 511194 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

I.C.D.S. 511194 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day I.C.D.S. 511194 CCI is: 30

According to CCI indicator, I.C.D.S. 511194 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in I.C.D.S.

Historical CCI values of I.C.D.S. 511194 are:

30 54 54 -37 -124 -157 35 35 -71 -75

CCI charts of I.C.D.S. 511194 are below. Second charts towards left.

I.C.D.S. 511194 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day I.C.D.S. 511194 Stochastics is: 63

According to Stochastics indicator, Buying is coming in I.C.D.S.

I.C.D.S. 511194 is neither over-bought, nor over-sold

Historical Stochastics values of I.C.D.S. 511194 are:

63 63 63 63 63 63 63 63 63 63

I.C.D.S. 511194 Stochastics charts are below. Third charts to the left, at the bottom