BSE I.C.D.S. 511194 All indicator, I.C.D.S. 511194 indicators All technical analysis, I.C.D.S. 511194 indicators All free charts, I.C.D.S. 511194 indicators All historical values BSE

Stock 511194 - Share I.C.D.S. trades in BSE

Daily Support: 51.49
Daily Resistance: 51.49
5 Day DMA Moving Average is 49.39
20 Day DMA Moving Average is 49.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	51.49	51.49	51.49	51.49	0.02 times
Fri 05 Dec 2025	9.55%	51.49	51.49	51.49	51.49	0 times
Mon 24 Nov 2025	-2.04%	47.00	47.00	47.00	47.00	0 times
Thu 20 Nov 2025	-2.06%	47.98	47.98	47.98	47.98	0 times
Mon 17 Nov 2025	-0.02%	47.02	48.99	48.99	47.00	0.47 times
Wed 12 Nov 2025	0%	49.00	49.00	49.00	49.00	0.6 times
Fri 07 Nov 2025	0%	49.00	49.00	49.00	49.00	0.6 times
Thu 06 Nov 2025	0%	49.00	49.00	49.00	49.00	0 times
Mon 03 Nov 2025	2.51%	48.59	49.00	49.00	47.80	0.01 times
Thu 30 Oct 2025	-3.24%	48.00	47.80	48.00	47.80	0.12 times

Volume is calculated using 10 day average volume

BSE I.C.D.S. 511194 All indicator, I.C.D.S. 511194 indicators All technical analysis, I.C.D.S. 511194 indicators All free charts, I.C.D.S. 511194 indicators All historical values BSE

Below are charts of BSE I.C.D.S. 511194 All indicator, I.C.D.S. 511194 indicators All technical analysis, I.C.D.S. 511194 indicators All free charts, I.C.D.S. 511194 indicators All historical values BSE

I.C.D.S. 511194 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day I.C.D.S. 511194 ADX is: 10, 46, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for I.C.D.S. 511194 are:

ADX	+DY	-DY
10	45.8	37.5
10.1	45.8	37.4
19.2	31.8	47
13.5	33.3	43.7
14.3	34.8	46.4
1	39.1	39.8
0.9	39.2	39.9
0.8	39	39.6
0.8	39.2	39.8
6.8	36.7	42

ADX charts for I.C.D.S. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

I.C.D.S. 511194 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of I.C.D.S. is 49.88

50 day MA of I.C.D.S. is 48.57

100 day MA of I.C.D.S. is 50.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of I.C.D.S. 511194 is downtrend

Historical Moving averages values of I.C.D.S. 511194 are:

Price	20 day	50 day	100 day
51.49	49.88	48.57	50.3
51.49	49.89	48.44	50.2
47.00	49.77	48.37	50.1
47.98	50.01	48.39	50.03
48.99	50.19	48.43	49.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

I.C.D.S. 511194 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of I.C.D.S. 511194 is: 1644.4 M

Current day volume is 0.012 times compared to averaged volume I.C.D.S. has

Historical price to volume measure of I.C.D.S. is:

Price	Percent Change	Percent change within day	Volume change
51.49	0%	0%	0.012 times
51.49	9.55%	0%	0.001 times
47.00	-2.04%	0%	0.001 times
47.98	-2.06%	0%	0.001 times
48.99	-0.02%	4.19%	0.24 times
49.00	0%	0%	0.304 times
49.00	0%	0%	0.304 times
49.00	0%	0%	0.001 times
49.00	2.51%	0.84%	0.005 times
47.80	-3.24%	-0.42%	0.061 times

Price to volume Charts of I.C.D.S. 511194 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

I.C.D.S. 511194 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for I.C.D.S. 511194 is: 49.88 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for I.C.D.S. 511194 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.49	49.88	1.49	52.85	46.91
51.49	49.89	1.49	52.87	46.91
47.00	49.77	1.45	52.68	46.86
47.98	50.01	1.36	52.74	47.28
48.99	50.19	1.33	52.85	47.53

Bollinger Bands charts for I.C.D.S. 511194 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

I.C.D.S. 511194 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for I.C.D.S. 511194

14 day I.C.D.S. 511194 RSI is: 56.71

According to RSI indicator,

Historical values of RSI indicator for I.C.D.S. are as follows in descending order:

56.71 56.71 53.53 53.03 52.54 50.7 50.7 50.7 50.7 51.12 51.26 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

I.C.D.S. 511194 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for I.C.D.S. 511194

12,26,9 day I.C.D.S. 511194 MACD is: 49.65, 49.58, 0.07

According to MACD indicator, Prices of I.C.D.S. 511194 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for I.C.D.S. 511194 are:

49.65, 49.58, 0.07
49.31, 49.43, -0.12
48.91, 49.27, -0.36000000000001
49.26, 49.45, -0.19
49.49, 49.57, -0.079999999999998
49.58, 49.62, -0.039999999999999
49.69, 49.67, 0.019999999999996
49.81, 49.72, 0.090000000000003
49.96, 49.78, 0.18
50.14, 49.84, 0.3

MACD charts of I.C.D.S. 511194 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

I.C.D.S. 511194 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day I.C.D.S. 511194 CCI is: 97

According to CCI indicator, I.C.D.S. 511194 is in positive territory which means that buying is dominating the stock

Historical CCI values of I.C.D.S. 511194 are:

97 97 -123 -75 -58 -25 -25 -25 -45 -81

CCI charts of I.C.D.S. 511194 are below. Second charts towards left.

I.C.D.S. 511194 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day I.C.D.S. 511194 Stochastics is: 60

According to Stochastics indicator, Buying is coming in I.C.D.S.

I.C.D.S. 511194 is neither over-bought, nor over-sold

Historical Stochastics values of I.C.D.S. 511194 are:

60 60 60 60 60 60 60 60 60 60

I.C.D.S. 511194 Stochastics charts are below. Third charts to the left, at the bottom