Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 46.17 and 48.63
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 48.013333333333 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 50.47 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (2.32%) | 49.25 | 46.79 - 49.25 | 0.0485 times | Fri 17 April 2026 | 46.91 (-1.03%) | 47.40 | 46.90 - 47.40 | 0.3024 times | Thu 16 April 2026 | 47.40 (4.91%) | 45.18 | 45.18 - 47.40 | 0.5263 times | Wed 15 April 2026 | 45.18 (-1.68%) | 48.23 | 45.18 - 48.23 | 8.533 times | Mon 13 April 2026 | 45.95 (1.91%) | 45.00 | 45.00 - 45.95 | 0.0933 times | Fri 10 April 2026 | 45.09 (4.86%) | 45.09 | 45.09 - 45.09 | 0.0373 times | Tue 07 April 2026 | 43.00 (0.47%) | 41.94 | 41.91 - 43.00 | 0.1717 times | Mon 06 April 2026 | 42.80 (-0.09%) | 42.80 | 42.80 - 42.80 | 0.0747 times | Thu 02 April 2026 | 42.84 (-3.9%) | 43.69 | 42.36 - 43.69 | 0.168 times | Wed 01 April 2026 | 44.58 (-1.35%) | 43.00 | 43.00 - 44.89 | 0.0448 times | Mon 30 March 2026 | 45.19 (-0.02%) | 45.19 | 45.19 - 45.19 | 0.0336 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 46.17 and 48.63
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (2.32%) | 49.25 | 46.79 - 49.25 | 0.008 times | Fri 17 April 2026 | 46.91 (4.04%) | 45.00 | 45.00 - 48.23 | 1.5654 times | Fri 10 April 2026 | 45.09 (5.25%) | 42.80 | 41.91 - 45.09 | 0.047 times | Thu 02 April 2026 | 42.84 (-5.22%) | 45.19 | 42.36 - 45.19 | 0.0408 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.5476 times | Fri 20 March 2026 | 43.14 (-17.17%) | 57.28 | 41.55 - 57.28 | 6.2573 times | Fri 13 March 2026 | 52.08 (34.4%) | 38.75 | 37.00 - 52.08 | 0.783 times | Thu 05 March 2026 | 38.75 (-8.44%) | 34.01 | 34.01 - 40.25 | 0.2453 times | Fri 27 February 2026 | 42.32 (-10.6%) | 37.89 | 37.89 - 46.99 | 0.3368 times | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 0.1687 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 0.3801 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 44.96 and 52.3
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.1398 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 0.6617 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0756 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0436 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0419 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0734 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2369 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.3146 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1038 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.3088 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.4408 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 41.01 and 64.6
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 46.536666666667 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.00 (17.04%) | 37.00 | 34.01 - 57.60 | 0.0655 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7476 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3376 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2763 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7656 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8075 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.38 |
| 50 day DMA | 43.69 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.1 | 45.69 |
| 12 day EMA | 45.7 | 45.28 | 44.98 |
| 20 day EMA | 45.18 | 44.88 | 44.67 |
| 35 day EMA | 44.7 | 44.51 | 44.37 |
| 50 day EMA | 44.34 | 44.19 | 44.08 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.11 | 45.32 |
| 12 day SMA | 45.18 | 44.77 | 44.5 |
| 20 day SMA | 44.91 | 44.45 | 43.97 |
| 35 day SMA | 44.38 | 44.15 | 43.87 |
| 50 day SMA | 43.69 | 43.59 | 43.55 |
| 100 day SMA | 46.28 | 46.21 | 46.17 |
| 150 day SMA | 48.26 | 48.21 | 48.18 |
| 200 day SMA | 47.12 | 47.13 | 47.13 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
