IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 44.08 and 44.52
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.153333333333 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.59 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.30 (0%) | 43.86 | 43.86 - 44.30 | 0.25 times | Tue 23 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1875 times | Tue 16 December 2025 | 43.12 (-4.14%) | 44.98 | 43.12 - 44.98 | 1.9125 times | Mon 15 December 2025 | 44.98 (-9.99%) | 44.98 | 44.98 - 44.98 | 1.3 times | Wed 10 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.125 times | Tue 09 December 2025 | 49.99 (-2.91%) | 46.35 | 46.35 - 50.00 | 5.925 times | Mon 08 December 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.25 times | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.0125 times | Mon 24 November 2025 | 47.00 (-2.04%) | 47.00 | 47.00 - 47.00 | 0.025 times | Thu 20 November 2025 | 47.98 (-2.06%) | 47.98 | 47.98 - 47.98 | 0.0125 times | Mon 17 November 2025 | 48.99 (-0.02%) | 47.02 | 47.00 - 48.99 | 4.9375 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 43.71 and 44.89
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.0906 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 0.6651 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 1.3043 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0078 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 1.0248 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.294 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 1.3173 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 3.1341 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0026 times | Fri 17 October 2025 | 50.85 (3.78%) | 49.98 | 49.55 - 52.00 | 1.1594 times | Thu 09 October 2025 | 49.00 (-5.24%) | 49.13 | 49.00 - 51.58 | 7.3525 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.53 and 47.9
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.30 (-5.74%) | 51.49 | 43.12 - 51.49 | 0.0175 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0309 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.0998 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 3.5044 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0437 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1301 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1858 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.9084 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1698 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.9095 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0921 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 26.16 and 55.14
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 49.093333333333 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.30 (-29.5%) | 61.58 | 37.00 - 65.98 | 1.4724 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.1269 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.0753 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.645 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.6804 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.1 |
| 50 day DMA | 48.91 |
| 100 day DMA | 50.62 |
| 150 day DMA | 48.22 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.83 | 46.59 |
| 12 day EMA | 47.02 | 47.52 | 48.1 |
| 20 day EMA | 47.82 | 48.19 | 48.6 |
| 35 day EMA | 48.06 | 48.28 | 48.51 |
| 50 day EMA | 48.04 | 48.19 | 48.35 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 46.47 | 47.91 |
| 12 day SMA | 47.72 | 48.11 | 48.5 |
| 20 day SMA | 48.55 | 48.94 | 49.21 |
| 35 day SMA | 49.1 | 49.21 | 49.34 |
| 50 day SMA | 48.91 | 48.88 | 48.87 |
| 100 day SMA | 50.62 | 50.59 | 50.55 |
| 150 day SMA | 48.22 | 48.24 | 48.27 |
| 200 day SMA | 50.27 | 50.3 | 50.33 |


