IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 41.01 and 41.01
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.01 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.01 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.01 (-7.43%) | 41.01 | 41.01 - 41.01 | 0.0745 times | Fri 26 December 2025 | 44.30 (0%) | 43.86 | 43.86 - 44.30 | 0.2484 times | Tue 23 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1863 times | Tue 16 December 2025 | 43.12 (-4.14%) | 44.98 | 43.12 - 44.98 | 1.9006 times | Mon 15 December 2025 | 44.98 (-9.99%) | 44.98 | 44.98 - 44.98 | 1.2919 times | Wed 10 December 2025 | 49.97 (-0.04%) | 49.97 | 49.97 - 49.97 | 0.1242 times | Tue 09 December 2025 | 49.99 (-2.91%) | 46.35 | 46.35 - 50.00 | 5.8882 times | Mon 08 December 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.2484 times | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.0124 times | Mon 24 November 2025 | 47.00 (-2.04%) | 47.00 | 47.00 - 47.00 | 0.0248 times | Thu 20 November 2025 | 47.98 (-2.06%) | 47.98 | 47.98 - 47.98 | 0.0124 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 41.01 and 41.01
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.01 (-7.43%) | 41.01 | 41.01 - 41.01 | 0.0175 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1023 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 0.751 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 1.4728 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0088 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 1.1572 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.4611 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 1.4874 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 3.5389 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0029 times | Fri 17 October 2025 | 50.85 (3.78%) | 49.98 | 49.55 - 52.00 | 1.3092 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 35.77 and 46.25
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0177 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0309 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.0998 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 3.5044 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0437 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1301 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1858 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.9084 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1697 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.9094 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0921 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 24.52 and 53.5
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 47.996666666667 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.4724 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.1269 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.0753 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.645 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.6804 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.71
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 47.05 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.82 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.19 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 45.32 | 45.83 |
| 12 day EMA | 46.1 | 47.02 | 47.52 |
| 20 day EMA | 47.17 | 47.82 | 48.19 |
| 35 day EMA | 47.7 | 48.09 | 48.31 |
| 50 day EMA | 47.82 | 48.1 | 48.26 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 45.33 | 46.47 |
| 12 day SMA | 47.05 | 47.72 | 48.11 |
| 20 day SMA | 48.06 | 48.55 | 48.94 |
| 35 day SMA | 48.9 | 49.1 | 49.21 |
| 50 day SMA | 48.82 | 48.91 | 48.88 |
| 100 day SMA | 50.59 | 50.62 | 50.59 |
| 150 day SMA | 48.19 | 48.22 | 48.24 |
| 200 day SMA | 50.22 | 50.27 | 50.3 |


