Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 41.94 and 43.27
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.963333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.29 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-3.9%) | 43.69 | 42.36 - 43.69 | 0.0366 times | Wed 01 April 2026 | 44.58 (-1.35%) | 43.00 | 43.00 - 44.89 | 0.0098 times | Mon 30 March 2026 | 45.19 (-0.02%) | 45.19 | 45.19 - 45.19 | 0.0073 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.7209 times | Fri 20 March 2026 | 43.14 (-1.01%) | 43.14 | 41.55 - 43.14 | 0.1245 times | Wed 18 March 2026 | 43.58 (-9.32%) | 45.00 | 43.57 - 48.61 | 0.0114 times | Tue 17 March 2026 | 48.06 (-3.94%) | 50.30 | 48.06 - 54.45 | 0.0155 times | Mon 16 March 2026 | 50.03 (-3.94%) | 57.28 | 47.21 - 57.28 | 8.0871 times | Fri 13 March 2026 | 52.08 (20%) | 52.08 | 52.08 - 52.08 | 0.7575 times | Thu 12 March 2026 | 43.40 (17.27%) | 41.80 | 41.80 - 43.40 | 0.2295 times | Tue 10 March 2026 | 37.01 (-4.49%) | 37.00 | 37.00 - 37.01 | 0.0431 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 41.19 and 44.02
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-5.22%) | 45.19 | 42.36 - 45.19 | 0.0463 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.6209 times | Fri 20 March 2026 | 43.14 (-17.17%) | 57.28 | 41.55 - 57.28 | 7.0953 times | Fri 13 March 2026 | 52.08 (34.4%) | 38.75 | 37.00 - 52.08 | 0.8879 times | Thu 05 March 2026 | 38.75 (-8.44%) | 34.01 | 34.01 - 40.25 | 0.2782 times | Fri 27 February 2026 | 42.32 (-10.6%) | 37.89 | 37.89 - 46.99 | 0.3819 times | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 0.1913 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 0.431 times | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0112 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.0561 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.0119 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 41.34 and 43.87
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-5.2%) | 43.00 | 42.36 - 44.89 | 0.003 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 0.6709 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0766 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0442 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0425 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0744 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2402 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.4299 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1052 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.3131 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.4469 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 38.43 and 62.02
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 44.816666666667 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 68.41 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (4.46%) | 37.00 | 34.01 - 57.60 | 0.0558 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7504 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3397 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2783 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7668 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8089 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I C 511194 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.12 |
| 100 day DMA | 46.27 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.91 | 45.07 |
| 12 day EMA | 44.39 | 44.67 | 44.69 |
| 20 day EMA | 44.29 | 44.44 | 44.42 |
| 35 day EMA | 44.43 | 44.52 | 44.52 |
| 50 day EMA | 44.52 | 44.59 | 44.59 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.34 | 45.03 |
| 12 day SMA | 44.49 | 44.15 | 43.54 |
| 20 day SMA | 44.31 | 44.77 | 44.74 |
| 35 day SMA | 43.46 | 43.35 | 43.32 |
| 50 day SMA | 44.12 | 44.24 | 44.33 |
| 100 day SMA | 46.27 | 46.34 | 46.39 |
| 150 day SMA | 48.02 | 48.01 | 47.99 |
| 200 day SMA | 47.27 | 47.3 | 47.33 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
