ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 38.97 and 39.03

Intraday Target 138.96
Intraday Target 238.98
Intraday Target 339.02
Intraday Target 439.04
Intraday Target 539.08

Daily price and volume I C

Date Closing Open Range Volume
Thu 30 July 2026 39.00 (-9.3%) 39.00 39.00 - 39.06 0.7578 times
Wed 29 July 2026 43.00 (0.23%) 43.00 43.00 - 43.00 1.4859 times
Tue 28 July 2026 42.90 (10%) 41.00 41.00 - 42.90 0.1189 times
Fri 24 July 2026 39.00 (0%) 40.00 39.00 - 40.00 0.2229 times
Thu 23 July 2026 39.00 (0.46%) 39.00 39.00 - 39.00 0.4012 times
Wed 22 July 2026 38.82 (-6.59%) 39.27 38.82 - 40.60 1.8722 times
Tue 21 July 2026 41.56 (6.16%) 39.15 39.15 - 41.56 1.8425 times
Mon 20 July 2026 39.15 (-0.1%) 42.00 39.15 - 42.00 0.4903 times
Fri 17 July 2026 39.19 (-3.43%) 41.60 39.19 - 41.92 2.7935 times
Thu 16 July 2026 40.58 (1.45%) 40.58 40.58 - 40.58 0.0149 times
Wed 15 July 2026 40.00 (0.3%) 41.99 40.00 - 41.99 0.7875 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 37 and 41

Weekly Target 136.33
Weekly Target 237.67
Weekly Target 340.333333333333
Weekly Target 441.67
Weekly Target 544.33

Weekly price and volumes for I C

Date Closing Open Range Volume
Thu 30 July 2026 39.00 (0%) 41.00 39.00 - 43.00 0.3143 times
Fri 24 July 2026 39.00 (-0.48%) 42.00 38.82 - 42.00 0.6424 times
Fri 17 July 2026 39.19 (-6.67%) 40.94 39.19 - 41.99 1.5853 times
Fri 10 July 2026 41.99 (4.53%) 41.00 38.40 - 42.15 0.7393 times
Thu 02 July 2026 40.17 (-4.36%) 41.80 40.01 - 42.00 0.6918 times
Thu 25 June 2026 42.00 (-4.55%) 44.00 42.00 - 44.30 1.3263 times
Fri 19 June 2026 44.00 (-4.01%) 41.31 41.31 - 46.00 3.7221 times
Fri 12 June 2026 45.84 (-1.44%) 45.00 42.80 - 46.50 0.4902 times
Tue 02 June 2026 46.51 (-4.98%) 48.80 46.51 - 48.95 0.4052 times
Wed 13 May 2026 48.95 (1.98%) 49.45 46.98 - 49.45 0.083 times
Wed 06 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.004 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 36.4 and 41

Monthly Target 135.53
Monthly Target 237.27
Monthly Target 340.133333333333
Monthly Target 441.87
Monthly Target 544.73

Monthly price and volumes I C

Date Closing Open Range Volume
Thu 30 July 2026 39.00 (-4.53%) 42.00 38.40 - 43.00 0.6647 times
Mon 29 June 2026 40.85 (-16.55%) 46.51 40.85 - 46.51 1.0044 times
Mon 25 May 2026 48.95 (1.98%) 48.00 46.98 - 49.45 0.0489 times
Wed 29 April 2026 48.00 (6.22%) 43.00 41.91 - 49.25 0.9094 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 4.3056 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.4919 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.2834 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.2726 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.4776 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 1.5415 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 54.1006 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 36.51 and 60.1

Yearly Target 119.95
Yearly Target 229.47
Yearly Target 343.536666666667
Yearly Target 453.06
Yearly Target 567.13

Yearly price and volumes I C

Date Closing Open Range Volume
Thu 30 July 2026 39.00 (-4.9%) 37.00 34.01 - 57.60 0.084 times
Mon 29 December 2025 41.01 (-34.74%) 61.58 37.00 - 65.98 1.7421 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.3334 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.2723 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.7632 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.805 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IC (511194) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.

IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IC in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 40.58
12 day DMA 40.17
20 day DMA 40.54
35 day DMA 42.77
50 day DMA 43.48
100 day DMA 44.08
150 day DMA 45.59
200 day DMA 46.81

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5841.3740.56
12 day EMA40.6240.9240.54
20 day EMA41.141.3241.14
35 day EMA42.142.2842.24
50 day EMA43.4143.5943.61

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.5440.26
12 day SMA40.1740.4240.34
20 day SMA40.5440.6940.76
35 day SMA42.7743.0343.17
50 day SMA43.4843.6643.8
100 day SMA44.0844.1844.27
150 day SMA45.5945.6645.72
200 day SMA46.8146.8146.8

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top