ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 44.08 and 44.52

Intraday Target 143.71
Intraday Target 244.01
Intraday Target 344.153333333333
Intraday Target 444.45
Intraday Target 544.59

Daily price and volume I C

Date Closing Open Range Volume
Fri 26 December 2025 44.30 (0%) 43.86 43.86 - 44.30 0.25 times
Tue 23 December 2025 44.30 (2.74%) 43.12 43.12 - 44.30 0.1875 times
Tue 16 December 2025 43.12 (-4.14%) 44.98 43.12 - 44.98 1.9125 times
Mon 15 December 2025 44.98 (-9.99%) 44.98 44.98 - 44.98 1.3 times
Wed 10 December 2025 49.97 (-0.04%) 49.97 49.97 - 49.97 0.125 times
Tue 09 December 2025 49.99 (-2.91%) 46.35 46.35 - 50.00 5.925 times
Mon 08 December 2025 51.49 (0%) 51.49 51.49 - 51.49 0.25 times
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0.0125 times
Mon 24 November 2025 47.00 (-2.04%) 47.00 47.00 - 47.00 0.025 times
Thu 20 November 2025 47.98 (-2.06%) 47.98 47.98 - 47.98 0.0125 times
Mon 17 November 2025 48.99 (-0.02%) 47.02 47.00 - 48.99 4.9375 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 43.71 and 44.89

Weekly Target 142.73
Weekly Target 243.51
Weekly Target 343.906666666667
Weekly Target 444.69
Weekly Target 545.09

Weekly price and volumes for I C

Date Closing Open Range Volume
Fri 26 December 2025 44.30 (2.74%) 43.12 43.12 - 44.30 0.0906 times
Tue 16 December 2025 43.12 (-13.71%) 44.98 43.12 - 44.98 0.6651 times
Wed 10 December 2025 49.97 (-2.95%) 51.49 46.35 - 51.49 1.3043 times
Fri 05 December 2025 51.49 (7.32%) 47.00 47.00 - 51.49 0.0078 times
Thu 20 November 2025 47.98 (-2.08%) 47.02 47.00 - 48.99 1.0248 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 1.294 times
Fri 07 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 1.3173 times
Thu 30 October 2025 47.80 (-6.91%) 51.99 47.80 - 51.99 3.1341 times
Mon 20 October 2025 51.35 (0.98%) 51.35 51.35 - 51.35 0.0026 times
Fri 17 October 2025 50.85 (3.78%) 49.98 49.55 - 52.00 1.1594 times
Thu 09 October 2025 49.00 (-5.24%) 49.13 49.00 - 51.58 7.3525 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 39.53 and 47.9

Monthly Target 137.93
Monthly Target 241.12
Monthly Target 346.303333333333
Monthly Target 449.49
Monthly Target 554.67

Monthly price and volumes I C

Date Closing Open Range Volume
Fri 26 December 2025 44.30 (-5.74%) 51.49 43.12 - 51.49 0.0175 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0309 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.0998 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 3.5044 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.0437 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.1301 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.1858 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 0.9084 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.1698 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 3.9095 times
Fri 28 February 2025 43.70 (-20.43%) 49.58 43.70 - 51.59 0.0921 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 26.16 and 55.14

Yearly Target 120.11
Yearly Target 232.21
Yearly Target 349.093333333333
Yearly Target 461.19
Yearly Target 578.07

Yearly price and volumes I C

Date Closing Open Range Volume
Fri 26 December 2025 44.30 (-29.5%) 61.58 37.00 - 65.98 1.4724 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.1269 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.0753 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.645 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.6804 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of I C 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IC in short term and the sell signal is strong.

IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 45.33
12 day DMA 47.72
20 day DMA 48.55
35 day DMA 49.1
50 day DMA 48.91
100 day DMA 50.62
150 day DMA 48.22
200 day DMA 50.27

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3245.8346.59
12 day EMA47.0247.5248.1
20 day EMA47.8248.1948.6
35 day EMA48.0648.2848.51
50 day EMA48.0448.1948.35

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3346.4747.91
12 day SMA47.7248.1148.5
20 day SMA48.5548.9449.21
35 day SMA49.149.2149.34
50 day SMA48.9148.8848.87
100 day SMA50.6250.5950.55
150 day SMA48.2248.2448.27
200 day SMA50.2750.350.33

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top