IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 38.97 and 39.03
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.08 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (-9.3%) | 39.00 | 39.00 - 39.06 | 0.7578 times | Wed 29 July 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.4859 times | Tue 28 July 2026 | 42.90 (10%) | 41.00 | 41.00 - 42.90 | 0.1189 times | Fri 24 July 2026 | 39.00 (0%) | 40.00 | 39.00 - 40.00 | 0.2229 times | Thu 23 July 2026 | 39.00 (0.46%) | 39.00 | 39.00 - 39.00 | 0.4012 times | Wed 22 July 2026 | 38.82 (-6.59%) | 39.27 | 38.82 - 40.60 | 1.8722 times | Tue 21 July 2026 | 41.56 (6.16%) | 39.15 | 39.15 - 41.56 | 1.8425 times | Mon 20 July 2026 | 39.15 (-0.1%) | 42.00 | 39.15 - 42.00 | 0.4903 times | Fri 17 July 2026 | 39.19 (-3.43%) | 41.60 | 39.19 - 41.92 | 2.7935 times | Thu 16 July 2026 | 40.58 (1.45%) | 40.58 | 40.58 - 40.58 | 0.0149 times | Wed 15 July 2026 | 40.00 (0.3%) | 41.99 | 40.00 - 41.99 | 0.7875 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 37 and 41
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (0%) | 41.00 | 39.00 - 43.00 | 0.3143 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.6424 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 1.5853 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.7393 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.6918 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 1.3263 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 3.7221 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4902 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.4052 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.083 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.004 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 36.4 and 41
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (-4.53%) | 42.00 | 38.40 - 43.00 | 0.6647 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.0044 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0489 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.9094 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.3056 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.4919 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2834 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2726 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4776 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5415 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 54.1006 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 36.51 and 60.1
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 43.536666666667 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (-4.9%) | 37.00 | 34.01 - 57.60 | 0.084 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7421 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3334 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2723 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7632 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.805 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.54 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.08 |
| 150 day DMA | 45.59 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 41.37 | 40.56 |
| 12 day EMA | 40.62 | 40.92 | 40.54 |
| 20 day EMA | 41.1 | 41.32 | 41.14 |
| 35 day EMA | 42.1 | 42.28 | 42.24 |
| 50 day EMA | 43.41 | 43.59 | 43.61 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.54 | 40.26 |
| 12 day SMA | 40.17 | 40.42 | 40.34 |
| 20 day SMA | 40.54 | 40.69 | 40.76 |
| 35 day SMA | 42.77 | 43.03 | 43.17 |
| 50 day SMA | 43.48 | 43.66 | 43.8 |
| 100 day SMA | 44.08 | 44.18 | 44.27 |
| 150 day SMA | 45.59 | 45.66 | 45.72 |
| 200 day SMA | 46.81 | 46.81 | 46.8 |


