ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 41.01 and 41.01

Intraday Target 141.01
Intraday Target 241.01
Intraday Target 341.01
Intraday Target 441.01
Intraday Target 541.01

Daily price and volume I C

Date Closing Open Range Volume
Mon 29 December 2025 41.01 (-7.43%) 41.01 41.01 - 41.01 0.0745 times
Fri 26 December 2025 44.30 (0%) 43.86 43.86 - 44.30 0.2484 times
Tue 23 December 2025 44.30 (2.74%) 43.12 43.12 - 44.30 0.1863 times
Tue 16 December 2025 43.12 (-4.14%) 44.98 43.12 - 44.98 1.9006 times
Mon 15 December 2025 44.98 (-9.99%) 44.98 44.98 - 44.98 1.2919 times
Wed 10 December 2025 49.97 (-0.04%) 49.97 49.97 - 49.97 0.1242 times
Tue 09 December 2025 49.99 (-2.91%) 46.35 46.35 - 50.00 5.8882 times
Mon 08 December 2025 51.49 (0%) 51.49 51.49 - 51.49 0.2484 times
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0.0124 times
Mon 24 November 2025 47.00 (-2.04%) 47.00 47.00 - 47.00 0.0248 times
Thu 20 November 2025 47.98 (-2.06%) 47.98 47.98 - 47.98 0.0124 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 41.01 and 41.01

Weekly Target 141.01
Weekly Target 241.01
Weekly Target 341.01
Weekly Target 441.01
Weekly Target 541.01

Weekly price and volumes for I C

Date Closing Open Range Volume
Mon 29 December 2025 41.01 (-7.43%) 41.01 41.01 - 41.01 0.0175 times
Fri 26 December 2025 44.30 (2.74%) 43.12 43.12 - 44.30 0.1023 times
Tue 16 December 2025 43.12 (-13.71%) 44.98 43.12 - 44.98 0.751 times
Wed 10 December 2025 49.97 (-2.95%) 51.49 46.35 - 51.49 1.4728 times
Fri 05 December 2025 51.49 (7.32%) 47.00 47.00 - 51.49 0.0088 times
Thu 20 November 2025 47.98 (-2.08%) 47.02 47.00 - 48.99 1.1572 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 1.4611 times
Fri 07 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 1.4874 times
Thu 30 October 2025 47.80 (-6.91%) 51.99 47.80 - 51.99 3.5389 times
Mon 20 October 2025 51.35 (0.98%) 51.35 51.35 - 51.35 0.0029 times
Fri 17 October 2025 50.85 (3.78%) 49.98 49.55 - 52.00 1.3092 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 35.77 and 46.25

Monthly Target 134.02
Monthly Target 237.52
Monthly Target 344.503333333333
Monthly Target 448
Monthly Target 554.98

Monthly price and volumes I C

Date Closing Open Range Volume
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.0177 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0309 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.0998 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 3.5044 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.0437 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.1301 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.1858 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 0.9084 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.1697 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 3.9094 times
Fri 28 February 2025 43.70 (-20.43%) 49.58 43.70 - 51.59 0.0921 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 24.52 and 53.5

Yearly Target 119.02
Yearly Target 230.01
Yearly Target 347.996666666667
Yearly Target 458.99
Yearly Target 576.98

Yearly price and volumes I C

Date Closing Open Range Volume
Mon 29 December 2025 41.01 (-34.74%) 61.58 37.00 - 65.98 1.4724 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.1269 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.0753 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.645 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.6804 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.71

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IC in short term and the sell signal is strong.

IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 43.54
12 day DMA 47.05
20 day DMA 48.06
35 day DMA 48.9
50 day DMA 48.82
100 day DMA 50.59
150 day DMA 48.19
200 day DMA 50.22

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8845.3245.83
12 day EMA46.147.0247.52
20 day EMA47.1747.8248.19
35 day EMA47.748.0948.31
50 day EMA47.8248.148.26

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5445.3346.47
12 day SMA47.0547.7248.11
20 day SMA48.0648.5548.94
35 day SMA48.949.149.21
50 day SMA48.8248.9148.88
100 day SMA50.5950.6250.59
150 day SMA48.1948.2248.24
200 day SMA50.2250.2750.3

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top