Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 45.19 and 45.19
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.19 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.19 (-0.02%) | 45.19 | 45.19 - 45.19 | 0.0073 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.7211 times | Fri 20 March 2026 | 43.14 (-1.01%) | 43.14 | 41.55 - 43.14 | 0.1245 times | Wed 18 March 2026 | 43.58 (-9.32%) | 45.00 | 43.57 - 48.61 | 0.0114 times | Tue 17 March 2026 | 48.06 (-3.94%) | 50.30 | 48.06 - 54.45 | 0.0155 times | Mon 16 March 2026 | 50.03 (-3.94%) | 57.28 | 47.21 - 57.28 | 8.089 times | Fri 13 March 2026 | 52.08 (20%) | 52.08 | 52.08 - 52.08 | 0.7577 times | Thu 12 March 2026 | 43.40 (17.27%) | 41.80 | 41.80 - 43.40 | 0.2295 times | Tue 10 March 2026 | 37.01 (-4.49%) | 37.00 | 37.00 - 37.01 | 0.0431 times | Mon 09 March 2026 | 38.75 (0%) | 38.75 | 38.75 - 38.75 | 0.0008 times | Thu 05 March 2026 | 38.75 (3.97%) | 38.75 | 38.75 - 40.25 | 0.2409 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 45.19 and 45.19
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.19 (-0.02%) | 45.19 | 45.19 - 45.19 | 0.0063 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 0.6234 times | Fri 20 March 2026 | 43.14 (-17.17%) | 57.28 | 41.55 - 57.28 | 7.1238 times | Fri 13 March 2026 | 52.08 (34.4%) | 38.75 | 37.00 - 52.08 | 0.8914 times | Thu 05 March 2026 | 38.75 (-8.44%) | 34.01 | 34.01 - 40.25 | 0.2793 times | Fri 27 February 2026 | 42.32 (-10.6%) | 37.89 | 37.89 - 46.99 | 0.3835 times | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 0.1921 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 0.4327 times | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0113 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.0563 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.012 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.6 and 62.87
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 0.6424 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0734 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0423 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0407 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0713 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.23 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.0716 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1007 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.2998 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.4279 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 2.0922 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 39.6 and 63.19
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 45.6 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.19 (10.19%) | 37.00 | 34.01 - 57.60 | 0.0556 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7505 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3398 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2784 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7669 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8089 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 43.54 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.33 |
| 100 day DMA | 46.39 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.01 | 44.91 |
| 12 day EMA | 44.69 | 44.6 | 44.49 |
| 20 day EMA | 44.4 | 44.32 | 44.23 |
| 35 day EMA | 44.67 | 44.64 | 44.61 |
| 50 day EMA | 44.77 | 44.75 | 44.73 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 46 | 47.38 |
| 12 day SMA | 43.54 | 43.3 | 43.34 |
| 20 day SMA | 44.74 | 44.68 | 44.52 |
| 35 day SMA | 43.32 | 43.27 | 43.21 |
| 50 day SMA | 44.33 | 44.41 | 44.48 |
| 100 day SMA | 46.39 | 46.44 | 46.51 |
| 150 day SMA | 47.99 | 47.96 | 47.93 |
| 200 day SMA | 47.33 | 47.35 | 47.4 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
