Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 42.5 and 42.5
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.5 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (1.21%) | 42.50 | 42.50 - 42.50 | 0.2718 times | Thu 20 August 2026 | 41.99 (1.3%) | 42.00 | 41.99 - 42.00 | 1.9167 times | Tue 18 August 2026 | 41.45 (4.15%) | 39.00 | 39.00 - 41.45 | 1.5496 times | Mon 17 August 2026 | 39.80 (-1.12%) | 40.25 | 39.80 - 40.25 | 0.1165 times | Fri 14 August 2026 | 40.25 (0%) | 41.00 | 40.25 - 41.00 | 0.2224 times | Thu 13 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 2.1638 times | Wed 12 August 2026 | 39.50 (-2.66%) | 40.58 | 39.50 - 40.58 | 0.3177 times | Mon 10 August 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.0035 times | Fri 07 August 2026 | 41.40 (-2.5%) | 42.50 | 41.00 - 43.00 | 1.7649 times | Thu 06 August 2026 | 42.46 (-2.77%) | 46.50 | 42.30 - 46.50 | 1.6731 times | Wed 05 August 2026 | 43.67 (2.01%) | 43.67 | 43.67 - 43.67 | 0.0882 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 40.75 and 44.25
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (5.59%) | 40.25 | 39.00 - 42.50 | 1.2922 times | Fri 14 August 2026 | 40.25 (-2.78%) | 40.58 | 39.50 - 41.00 | 0.9076 times | Fri 07 August 2026 | 41.40 (2.22%) | 36.50 | 36.50 - 46.50 | 2.382 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.2059 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.3846 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 0.949 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.4426 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.4142 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 0.794 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 2.2281 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.2935 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.5 and 49.5
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (4.94%) | 36.50 | 36.50 - 46.50 | 1.3442 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.685 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.0273 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.05 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.93 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.4034 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.503 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2899 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2788 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4885 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5765 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 38.26 and 61.85
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (3.63%) | 37.00 | 34.01 - 57.60 | 0.0981 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.738 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3302 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2692 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7614 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8031 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.89 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.08 |
| 150 day DMA | 45.01 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.11 | 40.67 |
| 12 day EMA | 41.23 | 41 | 40.82 |
| 20 day EMA | 41.26 | 41.13 | 41.04 |
| 35 day EMA | 42 | 41.97 | 41.97 |
| 50 day EMA | 42.7 | 42.71 | 42.74 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.75 | 40.25 |
| 12 day SMA | 41.39 | 41.29 | 41.17 |
| 20 day SMA | 41.01 | 40.96 | 40.82 |
| 35 day SMA | 40.89 | 40.95 | 40.95 |
| 50 day SMA | 42.47 | 42.58 | 42.68 |
| 100 day SMA | 43.08 | 43.08 | 43.11 |
| 150 day SMA | 45.01 | 45 | 45.01 |
| 200 day SMA | 46.81 | 46.8 | 46.8 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
