Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 43.98 and 44.03
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.07 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-3.91%) | 44.05 | 44.00 - 44.05 | 0.2783 times | Thu 18 June 2026 | 45.79 (-0.46%) | 43.87 | 43.87 - 45.94 | 1.5497 times | Wed 17 June 2026 | 46.00 (2.27%) | 44.98 | 44.97 - 46.00 | 5.0685 times | Mon 15 June 2026 | 44.98 (-1.88%) | 41.31 | 41.31 - 44.98 | 1.1644 times | Fri 12 June 2026 | 45.84 (0.88%) | 45.84 | 45.84 - 45.84 | 0.4623 times | Thu 11 June 2026 | 45.44 (0%) | 45.44 | 45.44 - 45.44 | 0.0128 times | Wed 10 June 2026 | 45.44 (-2.28%) | 42.80 | 42.80 - 45.97 | 0.0257 times | Tue 09 June 2026 | 46.50 (-0.02%) | 45.00 | 45.00 - 46.50 | 0.5608 times | Tue 02 June 2026 | 46.51 (-4.98%) | 46.51 | 46.51 - 46.51 | 0.4495 times | Mon 25 May 2026 | 48.95 (0%) | 48.80 | 48.80 - 48.95 | 0.4281 times | Wed 13 May 2026 | 48.95 (-1.01%) | 49.40 | 46.98 - 49.45 | 0.1712 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 42.66 and 47.35
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 3.1626 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4165 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.3443 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.0705 times | Wed 06 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0034 times | Wed 29 April 2026 | 48.00 (2.32%) | 49.25 | 46.79 - 49.25 | 0.0218 times | Fri 17 April 2026 | 46.91 (4.04%) | 45.00 | 45.00 - 48.23 | 4.2543 times | Fri 10 April 2026 | 45.09 (5.25%) | 42.80 | 41.91 - 45.09 | 0.1276 times | Thu 02 April 2026 | 42.84 (-5.22%) | 45.19 | 42.36 - 45.19 | 0.1108 times | Mon 23 March 2026 | 45.20 (4.78%) | 43.14 | 41.00 - 45.25 | 1.4881 times | Fri 20 March 2026 | 43.14 (-17.17%) | 57.28 | 41.55 - 57.28 | 17.0054 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 40.06 and 45.26
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (-10.11%) | 46.51 | 41.31 - 46.51 | 0.1201 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0077 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.1439 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 0.6814 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0778 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0449 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0431 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0756 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2439 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.5615 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1068 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 39.01 and 62.6
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.00 (7.29%) | 37.00 | 34.01 - 57.60 | 0.0742 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.745 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3356 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2744 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7645 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8064 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.32
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IC in short term but the sell signal is initial and weak.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.72 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.82 | 45.84 |
| 12 day EMA | 45.81 | 46.14 | 46.2 |
| 20 day EMA | 45.84 | 46.03 | 46.05 |
| 35 day EMA | 45.39 | 45.47 | 45.45 |
| 50 day EMA | 44.64 | 44.67 | 44.62 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.61 | 45.54 |
| 12 day SMA | 46.49 | 46.82 | 47.01 |
| 20 day SMA | 46.37 | 46.31 | 46.16 |
| 35 day SMA | 45.14 | 45.1 | 45.09 |
| 50 day SMA | 44.72 | 44.66 | 44.61 |
| 100 day SMA | 46.19 | 46.25 | 46.26 |
| 150 day SMA | 47.91 | 47.99 | 48.05 |
| 200 day SMA | 47.15 | 47.16 | 47.16 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
