Munafa Stock Market Course + Intraday & FNO calls 
IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 35.64 and 38.9
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 39.44 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.27 (-11.93%) | 34.01 | 34.01 - 37.27 | 0.6584 times | Fri 27 February 2026 | 42.32 (-7.36%) | 42.49 | 42.00 - 42.49 | 1.4993 times | Tue 24 February 2026 | 45.68 (-0.11%) | 45.68 | 45.68 - 45.68 | 0.0065 times | Mon 23 February 2026 | 45.73 (-3.4%) | 37.89 | 37.89 - 46.99 | 2.0469 times | Fri 20 February 2026 | 47.34 (0%) | 47.34 | 47.34 - 47.34 | 0.0065 times | Wed 18 February 2026 | 47.34 (-1.37%) | 57.60 | 47.34 - 57.60 | 1.1147 times | Tue 17 February 2026 | 48.00 (-7.59%) | 48.00 | 48.00 - 48.00 | 0.6519 times | Mon 16 February 2026 | 51.94 (18.05%) | 51.94 | 51.94 - 51.94 | 0.0065 times | Thu 12 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 2.0535 times | Wed 11 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 1.9557 times | Thu 05 February 2026 | 42.02 (2.49%) | 42.02 | 42.02 - 42.02 | 0.0065 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 35.64 and 38.9
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.27 (-11.93%) | 34.01 | 34.01 - 37.27 | 0.4224 times | Fri 27 February 2026 | 42.32 (-10.6%) | 37.89 | 37.89 - 46.99 | 2.2794 times | Fri 20 February 2026 | 47.34 (7.59%) | 51.94 | 47.34 - 57.60 | 1.1418 times | Thu 12 February 2026 | 44.00 (4.71%) | 44.00 | 44.00 - 44.00 | 2.5721 times | Thu 05 February 2026 | 42.02 (0.65%) | 41.86 | 38.05 - 42.02 | 0.0669 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.3346 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.0711 times | Fri 16 January 2026 | 43.40 (8.77%) | 39.90 | 39.90 - 43.94 | 2.4634 times | Fri 09 January 2026 | 39.90 (-7.55%) | 43.50 | 39.15 - 43.50 | 0.5813 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0669 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.1464 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 35.64 and 38.9
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.27 (-11.93%) | 34.01 | 34.01 - 37.27 | 0.0055 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.0784 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0452 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0434 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0761 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2456 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 8.621 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.1076 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.3202 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.457 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 2.2346 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 35.64 and 59.23
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 42.96 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.27 (-9.12%) | 37.00 | 34.01 - 57.60 | 0.0089 times | Mon 29 December 2025 | 41.01 (-34.74%) | 61.58 | 37.00 - 65.98 | 1.7642 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.3503 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.2884 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.7729 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.8152 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.11
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
IC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.72 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.95 |
| 50 day DMA | 45.67 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 44.94 | 46.25 |
| 12 day EMA | 43.68 | 44.85 | 45.31 |
| 20 day EMA | 43.88 | 44.58 | 44.82 |
| 35 day EMA | 44.88 | 45.33 | 45.51 |
| 50 day EMA | 45.79 | 46.14 | 46.3 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 45.68 | 46.82 |
| 12 day SMA | 44.72 | 44.79 | 44.74 |
| 20 day SMA | 43.28 | 43.56 | 43.44 |
| 35 day SMA | 43.95 | 44.23 | 44.39 |
| 50 day SMA | 45.67 | 45.92 | 46.05 |
| 100 day SMA | 47.28 | 47.48 | 47.65 |
| 150 day SMA | 47.82 | 47.86 | 47.87 |
| 200 day SMA | 47.92 | 48.01 | 48.06 |
Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
