IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511194
- 511194 Experts view
- Tomorrow's Movement 511194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IC
Strong intraday Stock price targets for IC are 51.49 and 51.49
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.49 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.49 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0.0038 times | Mon 24 November 2025 | 47.00 (-2.04%) | 47.00 | 47.00 - 47.00 | 0.0077 times | Thu 20 November 2025 | 47.98 (-2.06%) | 47.98 | 47.98 - 47.98 | 0.0038 times | Mon 17 November 2025 | 48.99 (-0.02%) | 47.02 | 47.00 - 48.99 | 1.514 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.9164 times | Fri 07 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.9164 times | Thu 06 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0038 times | Mon 03 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 0.0307 times | Thu 30 October 2025 | 47.80 (-3.24%) | 48.00 | 47.80 - 48.00 | 0.3871 times | Wed 29 October 2025 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 4.2162 times | Mon 27 October 2025 | 51.99 (1.25%) | 51.99 | 51.99 - 51.99 | 0.0383 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 49.25 and 53.74
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0002 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 0.0244 times | Wed 12 November 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0308 times | Fri 07 November 2025 | 49.00 (2.51%) | 48.59 | 47.80 - 49.00 | 0.0313 times | Thu 30 October 2025 | 47.80 (-6.91%) | 51.99 | 47.80 - 51.99 | 0.0745 times | Mon 20 October 2025 | 51.35 (0.98%) | 51.35 | 51.35 - 51.35 | 0.0001 times | Fri 17 October 2025 | 50.85 (3.78%) | 49.98 | 49.55 - 52.00 | 0.0276 times | Thu 09 October 2025 | 49.00 (-5.24%) | 49.13 | 49.00 - 51.58 | 0.1748 times | Fri 03 October 2025 | 51.71 (0%) | 51.71 | 51.71 - 51.71 | 0.0025 times | Fri 19 September 2025 | 51.71 (12.41%) | 47.90 | 47.15 - 52.39 | 9.6339 times | Fri 12 September 2025 | 46.00 (-4.17%) | 47.98 | 46.00 - 47.98 | 0.0174 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 51.49 and 51.49
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.49 (9.55%) | 51.49 | 51.49 - 51.49 | 0 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.031 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.1 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 3.5105 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0438 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1304 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1861 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.91 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1718 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.9164 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0922 times |
Yearly price and charts IC
Strong yearly Stock price targets for IC 511194 are 29.76 and 58.74
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 51.49 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.49 (-18.06%) | 61.58 | 37.00 - 65.98 | 1.4706 times | Tue 31 December 2024 | 62.84 (11.7%) | 55.14 | 33.89 - 76.20 | 1.1275 times | Fri 29 December 2023 | 56.26 (86.29%) | 30.00 | 17.15 - 64.76 | 1.0758 times | Fri 30 December 2022 | 30.20 (-35.88%) | 48.35 | 27.70 - 65.20 | 0.6453 times | Fri 31 December 2021 | 47.10 (0%) | 16.45 | 16.45 - 143.90 | 0.6807 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.54 |
| 50 day DMA | 48.44 |
| 100 day DMA | 50.2 |
| 150 day DMA | 48.29 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.15 | 48.73 |
| 12 day EMA | 49.31 | 48.91 | 49.26 |
| 20 day EMA | 49.37 | 49.15 | 49.38 |
| 35 day EMA | 49.04 | 48.9 | 49.01 |
| 50 day EMA | 48.53 | 48.41 | 48.47 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.39 | 48.79 |
| 12 day SMA | 49.33 | 49.28 | 49.7 |
| 20 day SMA | 49.89 | 49.77 | 50.01 |
| 35 day SMA | 49.54 | 49.5 | 49.59 |
| 50 day SMA | 48.44 | 48.37 | 48.39 |
| 100 day SMA | 50.2 | 50.1 | 50.03 |
| 150 day SMA | 48.29 | 48.29 | 48.3 |
| 200 day SMA | 50.42 | 50.43 | 50.45 |


