ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong intraday Stock price targets for IC are 51.49 and 51.49

Intraday Target 151.49
Intraday Target 251.49
Intraday Target 351.49
Intraday Target 451.49
Intraday Target 551.49

Daily price and volume I C

Date Closing Open Range Volume
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0.0038 times
Mon 24 November 2025 47.00 (-2.04%) 47.00 47.00 - 47.00 0.0077 times
Thu 20 November 2025 47.98 (-2.06%) 47.98 47.98 - 47.98 0.0038 times
Mon 17 November 2025 48.99 (-0.02%) 47.02 47.00 - 48.99 1.514 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 1.9164 times
Fri 07 November 2025 49.00 (0%) 49.00 49.00 - 49.00 1.9164 times
Thu 06 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.0038 times
Mon 03 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 0.0307 times
Thu 30 October 2025 47.80 (-3.24%) 48.00 47.80 - 48.00 0.3871 times
Wed 29 October 2025 49.40 (-4.98%) 49.40 49.40 - 49.40 4.2162 times
Mon 27 October 2025 51.99 (1.25%) 51.99 51.99 - 51.99 0.0383 times

 Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 49.25 and 53.74

Weekly Target 145.5
Weekly Target 248.5
Weekly Target 349.993333333333
Weekly Target 452.99
Weekly Target 554.48

Weekly price and volumes for I C

Date Closing Open Range Volume
Fri 05 December 2025 51.49 (7.32%) 47.00 47.00 - 51.49 0.0002 times
Thu 20 November 2025 47.98 (-2.08%) 47.02 47.00 - 48.99 0.0244 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.0308 times
Fri 07 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 0.0313 times
Thu 30 October 2025 47.80 (-6.91%) 51.99 47.80 - 51.99 0.0745 times
Mon 20 October 2025 51.35 (0.98%) 51.35 51.35 - 51.35 0.0001 times
Fri 17 October 2025 50.85 (3.78%) 49.98 49.55 - 52.00 0.0276 times
Thu 09 October 2025 49.00 (-5.24%) 49.13 49.00 - 51.58 0.1748 times
Fri 03 October 2025 51.71 (0%) 51.71 51.71 - 51.71 0.0025 times
Fri 19 September 2025 51.71 (12.41%) 47.90 47.15 - 52.39 9.6339 times
Fri 12 September 2025 46.00 (-4.17%) 47.98 46.00 - 47.98 0.0174 times

 weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 51.49 and 51.49

Monthly Target 151.49
Monthly Target 251.49
Monthly Target 351.49
Monthly Target 451.49
Monthly Target 551.49

Monthly price and volumes I C

Date Closing Open Range Volume
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.031 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.1 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 3.5105 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.0438 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.1304 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.1861 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 0.91 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.1718 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 3.9164 times
Fri 28 February 2025 43.70 (-20.43%) 49.58 43.70 - 51.59 0.0922 times

 monthly chart IC

Yearly price and charts IC

Strong yearly Stock price targets for IC 511194 are 29.76 and 58.74

Yearly Target 122.51
Yearly Target 237
Yearly Target 351.49
Yearly Target 465.98
Yearly Target 580.47

Yearly price and volumes I C

Date Closing Open Range Volume
Fri 05 December 2025 51.49 (-18.06%) 61.58 37.00 - 65.98 1.4706 times
Tue 31 December 2024 62.84 (11.7%) 55.14 33.89 - 76.20 1.1275 times
Fri 29 December 2023 56.26 (86.29%) 30.00 17.15 - 64.76 1.0758 times
Fri 30 December 2022 30.20 (-35.88%) 48.35 27.70 - 65.20 0.6453 times
Fri 31 December 2021 47.10 (0%) 16.45 16.45 - 143.90 0.6807 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IC

Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I C 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.48

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IC (511194) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.

IC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 48.89
12 day DMA 49.33
20 day DMA 49.89
35 day DMA 49.54
50 day DMA 48.44
100 day DMA 50.2
150 day DMA 48.29
200 day DMA 50.42

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2648.1548.73
12 day EMA49.3148.9149.26
20 day EMA49.3749.1549.38
35 day EMA49.0448.949.01
50 day EMA48.5348.4148.47

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8948.3948.79
12 day SMA49.3349.2849.7
20 day SMA49.8949.7750.01
35 day SMA49.5449.549.59
50 day SMA48.4448.3748.39
100 day SMA50.250.150.03
150 day SMA48.2948.2948.3
200 day SMA50.4250.4350.45

Videos related to: IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top