ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511194 Historical charts - I.C.D.S.

Historical charts for Stock 511194 - Share I.C.D.S. trades in BSE

Moving Averages for

  • 5Day Average: 45.54
  • 12Day Average: 47.01
  • 20Day Average: 46.16
  • 50Day Average: 44.61
  • 100Day Average: 46.26
  • 150Day Average: 48.05

511194 Indicators & signals

Indicator MACD (12,26,9)

46.2, 45.91, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 32.71, 48.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 46.00 44.97 to 46.00 2.27% 15.4 times
15 Mon Jun 2026 44.98 41.31 to 44.98 -1.88% 3.54 times
12 Fri Jun 2026 45.84 45.84 to 45.84 0.88% 1.4 times
11 Thu Jun 2026 45.44 45.44 to 45.44 0% 0.04 times
10 Wed Jun 2026 45.44 42.80 to 45.97 -2.28% 0.08 times
09 Tue Jun 2026 46.50 45.00 to 46.50 -0.02% 1.7 times
02 Tue Jun 2026 46.51 46.51 to 46.51 -4.98% 1.37 times
25 Mon May 2026 48.95 48.80 to 48.95 0% 1.3 times
13 Wed May 2026 48.95 46.98 to 49.45 -1.01% 0.52 times
12 Tue May 2026 49.45 49.45 to 49.45 3.02% 0.03 times
06 Wed May 2026 48.00 48.00 to 48.00 0% 0.03 times
29 Wed Apr 2026 48.00 46.79 to 49.25 2.32% 0.17 times

Technical analysis forecast for 511194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511194 511194 at this time. Stock is falling and might fall more.

It appears as if 511194 511194 gave a large move recently.

Stock of 511194 (511194) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511194 is bearish for shortterm, and stock might move down till 44.2 or till 41.9. Use a stoploss of 46.07 and if the stock hits stoploss, then it can shoot up till 47.97

Tomorrow's movement Prediction of 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511194 Historical charts - Share I.C.D.S.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511194 Historical charts - Share I.C.D.S.

 

Back to top