ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511194 Historical charts - I.C.D.S.

Historical charts for Stock 511194 - Share I.C.D.S. trades in BSE

Moving Averages for

  • 5Day Average: 45.33
  • 12Day Average: 47.72
  • 20Day Average: 48.55
  • 50Day Average: 48.91
  • 100Day Average: 50.62
  • 150Day Average: 48.22

511194 Indicators & signals

Indicator MACD (12,26,9)

47.02, 48.18, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

39.86, 25.6, 59.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 44.30 43.86 to 44.30 0% 0.17 times
23 Tue Dec 2025 44.30 43.12 to 44.30 2.74% 0.13 times
16 Tue Dec 2025 43.12 43.12 to 44.98 -4.14% 1.3 times
15 Mon Dec 2025 44.98 44.98 to 44.98 -9.99% 0.89 times
10 Wed Dec 2025 49.97 49.97 to 49.97 -0.04% 0.09 times
09 Tue Dec 2025 49.99 46.35 to 50.00 -2.91% 4.03 times
08 Mon Dec 2025 51.49 51.49 to 51.49 0% 0.17 times
05 Fri Dec 2025 51.49 51.49 to 51.49 9.55% 0.01 times
24 Mon Nov 2025 47.00 47.00 to 47.00 -2.04% 0.02 times
20 Thu Nov 2025 47.98 47.98 to 47.98 -2.06% 0.01 times
17 Mon Nov 2025 48.99 47.00 to 48.99 -0.02% 3.36 times
12 Wed Nov 2025 49.00 49.00 to 49.00 0% 4.26 times

Technical analysis forecast for 511194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511194 511194 at this time. Stock is falling and might fall more.

It appears as if 511194 511194 gave a large move recently.

Stock of 511194 (511194) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511194 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511194 stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 42.3 as target. However if you take a buy trade in 511194, then use 45.3 as stoploss and 47.86 as target.

Tomorrow's movement Prediction of 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511194 Historical charts - Share I.C.D.S.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511194 Historical charts - Share I.C.D.S.

 

Back to top