ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511194 Historical charts - I.C.D.S.

Historical charts for Stock 511194 - Share I.C.D.S. trades in BSE

Moving Averages for

  • 5Day Average: 44.03
  • 12Day Average: 51.17
  • 20Day Average: 55.31
  • 50Day Average: 48.74
  • 100Day Average: 46.34
  • 150Day Average: 46.2

511194 Indicators & signals

Indicator MACD (12,26,9)

48.96, 51.21, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 31.29, 45.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 42.53 40.51 to 42.53 4.99% 0.49 times
16 Fri Oct 2026 40.51 40.51 to 40.51 -2.15% 0.57 times
12 Mon Oct 2026 41.40 41.40 to 42.08 -13.37% 3.42 times
06 Tue Oct 2026 47.79 47.79 to 49.80 -0.29% 0.47 times
05 Mon Oct 2026 47.93 46.50 to 47.93 0.48% 0.5 times
01 Thu Oct 2026 47.70 47.70 to 47.70 -9.74% 0.45 times
29 Tue Sep 2026 52.85 52.85 to 55.58 -4.91% 0.41 times
28 Mon Sep 2026 55.58 55.58 to 55.58 -4.99% 0.16 times
25 Fri Sep 2026 58.50 58.50 to 58.50 0% 0.09 times
24 Thu Sep 2026 58.50 58.50 to 58.81 -0.61% 0.76 times
23 Wed Sep 2026 58.86 58.81 to 64.99 -4.91% 3.18 times
22 Tue Sep 2026 61.90 59.00 to 61.90 4.99% 8.21 times

Technical analysis forecast for 511194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511194 511194 at this time. Stock is falling and might fall more.

It appears as if 511194 511194 gave a large move recently.

Stock of 511194 (511194) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511194 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511194 stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 34.1 as target. However if you take a buy trade in 511194, then use 43.3 as stoploss and 50.95 as target.

Tomorrow's movement Prediction of 511194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511194 Historical charts - Share I.C.D.S.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511194 Historical charts - Share I.C.D.S.

 

Back to top