BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Stock 511176 - Share PARSHWANA trades in BSE

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

  • Daily Support: 130.1
  • Daily Resistance: 130.1
  • 5 Day DMA Moving Average is 130.31
  • 20 Day DMA Moving Average is 123.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Feb 2025 0% 130.10 130.10 130.10 130.100.03 times
Wed 05 Feb 2025 0% 130.10 130.10 130.10 130.100.02 times
Tue 04 Feb 2025 -2% 132.75 130.10 132.75 130.100.12 times
Mon 03 Feb 2025 3.31% 131.00 132.75 132.75 131.000.01 times
Fri 31 Jan 2025 1.98% 126.00 128.50 128.50 126.002.87 times
Thu 30 Jan 2025 -0.71% 124.40 126.00 126.00 124.400.07 times
Wed 29 Jan 2025 4.96% 126.90 126.90 126.90 126.900.84 times
Tue 28 Jan 2025 4.99% 120.90 120.90 120.90 115.150.8 times
Mon 27 Jan 2025 4.97% 111.90 115.15 115.15 111.905.98 times
Fri 24 Jan 2025 4.98% 109.70 109.70 109.70 109.704.41 times

Volume is calculated using 10 day average volume

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Below are charts of BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

PARSHWANA 511176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARSHWANA 511176 ADX is: 16, 49, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PARSHWANA 511176 are:

ADX +DY -DY
15.848.735.4
15.948.735.4
16.148.835.3
17.950.535.2
12.347.737.2
8.945.938.4
1347.436.5
5.143.439.2
3.439.342.1
1235.344.9

ADX charts for PARSHWANA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARSHWANA 511176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARSHWANA is 123.18

50 day MA of PARSHWANA is 109.44

100 day MA of PARSHWANA is 109.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PARSHWANA 511176 is downtrend

Historical Moving averages values of PARSHWANA 511176 are:

Price 20 day 50 day 100 day
130.10123.18109.44109.31
130.10124.56108.44109.29
130.10126.35107.53109.22
132.75127.75106.69109.09
128.50128.64105.79108.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARSHWANA 511176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARSHWANA 511176 is: 91.7 M

Current day volume is 0.044 times compared to averaged volume PARSHWANA has

Historical price to volume measure of PARSHWANA is:

Price Percent Change Percent change within day Volume change
130.100%0%0.044 times
130.100%0%0.033 times
130.10-2%-2%0.207 times
132.753.31%1.34%0.022 times
128.501.98%1.98%4.831 times
126.00-0.71%1.29%0.12 times
126.904.96%0%1.418 times
120.904.99%0%1.352 times
115.154.97%2.9%10.055 times
109.704.98%0%7.415 times

Price to volume Charts of PARSHWANA 511176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARSHWANA 511176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARSHWANA 511176 is: 123.18 & deviation is 12.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARSHWANA 511176 are:

Price 20 day SMA Deviation Upper Band Lower Band
130.10 123.18 12.77 148.7197.65
130.10 124.56 14.77 154.1195.01
130.10 126.35 17.3 160.9491.76
132.75 127.75 18.62 164.9990.51
128.50 128.64 19.25 167.1590.13

Bollinger Bands charts for PARSHWANA 511176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARSHWANA 511176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARSHWANA 511176

14 day PARSHWANA 511176 RSI is: 54.53

According to RSI indicator,

Historical values of RSI indicator for PARSHWANA are as follows in descending order:

54.53 54.53 54.53 53.81 54.14 55.1 53.63 53.41 53.27 53.22 53.25 53.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARSHWANA 511176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARSHWANA 511176

12,26,9 day PARSHWANA 511176 MACD is: 125.83, 122.41, 3.42

According to MACD indicator, Prices of PARSHWANA 511176 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PARSHWANA 511176 are:

  • 125.83, 122.41, 3.42
  • 125.05, 121.79, 3.26
  • 124.13, 121.12, 3.01
  • 123.05, 120.4, 2.65
  • 121.29, 119.41, 1.88
  • 119.98, 118.68, 1.3
  • 118.89, 118.09, 0.8
  • 117.43, 117.38, 0.050000000000011
  • 116.8, 117.1, -0.3
  • 117.1, 117.26, -0.16000000000001

MACD charts of PARSHWANA 511176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARSHWANA 511176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARSHWANA 511176 CCI is: 74

According to CCI indicator, PARSHWANA 511176 is in positive territory which means that buying is dominating the stock

Historical CCI values of PARSHWANA 511176 are:

74 74 79 87 58 44 53 2 -29 -57

CCI charts of PARSHWANA 511176 are below. Second charts towards left.

PARSHWANA 511176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARSHWANA 511176 Stochastics is: 94

According to Stochastics indicator, Selling is coming in PARSHWANA

PARSHWANA 511176 is closing near its highest highs

Historical Stochastics values of PARSHWANA 511176 are:

94 94 94 94 94 94 94 94 94 94

PARSHWANA 511176 Stochastics charts are below. Third charts to the left, at the bottom

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

These are BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Videos related to: BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top