BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Stock 511176 - Share PARSHWANA trades in BSE

Daily Support: 88.05
Daily Resistance: 97
5 Day DMA Moving Average is 95.88
20 Day DMA Moving Average is 98.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	85.80	90.30	94.75	85.80	0.21 times
Thu 04 Dec 2025	-5%	90.30	90.30	90.30	90.30	0.14 times
Wed 03 Dec 2025	-5%	95.05	95.05	99.95	95.05	0.7 times
Tue 02 Dec 2025	-3.52%	102.05	100.05	102.05	100.05	0 times
Fri 21 Nov 2025	4.96%	103.70	103.70	103.70	103.70	0 times
Thu 20 Nov 2025	-5%	98.80	98.80	98.80	98.80	0 times
Wed 19 Nov 2025	1.81%	107.00	104.00	107.00	104.00	0.01 times
Tue 18 Nov 2025	3.5%	103.50	102.15	103.50	102.00	0.12 times
Mon 17 Nov 2025	4.83%	98.85	98.70	98.85	90.00	0.44 times
Thu 13 Nov 2025	-1.98%	94.15	94.15	94.15	94.15	0.01 times

Volume is calculated using 10 day average volume

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Below are charts of BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

PARSHWANA 511176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARSHWANA 511176 ADX is: 22, 32, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARSHWANA 511176 are:

ADX	+DY	-DY
21.1	31.2	47.8
11.9	37.3	47.4
0.4	41.4	41.7
14.5	46.4	34.7
27.6	50.6	28.8
16.1	44.6	32.2
37.4	50.5	23
29.1	47.5	26.1
14.8	40.4	30
4.3	36.3	39.6

ADX charts for PARSHWANA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARSHWANA 511176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARSHWANA is 98.26

50 day MA of PARSHWANA is 92.63

100 day MA of PARSHWANA is 99.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARSHWANA 511176 is downtrend

Historical Moving averages values of PARSHWANA 511176 are:

Price	20 day	50 day	100 day
90.30	98.26	92.63	99.52
90.30	98.64	92.39	100.05
95.05	98.98	92.12	100.66
100.05	99.02	91.76	101.17
103.70	98.81	91.37	101.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARSHWANA 511176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARSHWANA 511176 is: 230.2 M

Current day volume is 0.4 times compared to averaged volume PARSHWANA has

Historical price to volume measure of PARSHWANA is:

Price	Percent Change	Percent change within day	Volume change
90.30	0%	5.24%	0.4 times
90.30	-5%	0%	0.261 times
95.05	-5%	0%	1.325 times
100.05	-3.52%	-1.96%	0.009 times
103.70	4.96%	0%	0.004 times
98.80	-5%	0%	0.004 times
104.00	1.81%	-2.8%	0.013 times
102.15	3.5%	-1.3%	0.222 times
98.70	4.83%	-0.15%	0.834 times
94.15	-1.98%	0%	0.022 times

Price to volume Charts of PARSHWANA 511176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARSHWANA 511176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARSHWANA 511176 is: 98.26 & deviation is 3.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PARSHWANA 511176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.30	98.26	3.55	105.36	91.16
90.30	98.64	3.05	104.74	92.54
95.05	98.98	2.42	103.82	94.14
100.05	99.02	2.35	103.73	94.31
103.70	98.81	2.44	103.68	93.94

Bollinger Bands charts for PARSHWANA 511176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARSHWANA 511176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARSHWANA 511176

14 day PARSHWANA 511176 RSI is: 50.05

According to RSI indicator,

Historical values of RSI indicator for PARSHWANA are as follows in descending order:

50.05 50.05 50.91 52.02 52.4 51.46 52.9 53.69 53.6 52.84 52.22 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARSHWANA 511176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARSHWANA 511176

12,26,9 day PARSHWANA 511176 MACD is: 96.44, 95.88, 0.56

According to MACD indicator, Prices of PARSHWANA 511176 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARSHWANA 511176 are:

96.44, 95.88, 0.56
97.56, 96.33, 1.23
98.88, 96.81, 2.07
99.58, 96.95, 2.63
99.5, 96.7, 2.8
98.74, 96.14, 2.6
98.73, 95.93, 2.8
97.77, 95.28, 2.49
96.97, 94.73, 2.24
96.65, 94.41, 2.24

MACD charts of PARSHWANA 511176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARSHWANA 511176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARSHWANA 511176 CCI is: -147

According to CCI indicator, PARSHWANA 511176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARSHWANA

Historical CCI values of PARSHWANA 511176 are:

-147 -147 -23 55 113 18 138 91 -39 -72

CCI charts of PARSHWANA 511176 are below. Second charts towards left.

PARSHWANA 511176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARSHWANA 511176 Stochastics is: 18

According to Stochastics indicator, Selling is coming in PARSHWANA

PARSHWANA 511176 is closing near its lowest lows

Historical Stochastics values of PARSHWANA 511176 are:

18 18 18 18 18 18 18 18 18 18

PARSHWANA 511176 Stochastics charts are below. Third charts to the left, at the bottom