BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Stock 511176 - Share PARSHWANA trades in BSE

Daily Support: 102
Daily Resistance: 102
5 Day DMA Moving Average is 102.85
20 Day DMA Moving Average is 103.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.26%	102.00	102.00	102.00	102.00	0.05 times
Thu 21 May 2026	-5%	108.00	99.75	108.00	99.75	0.11 times
Wed 20 May 2026	1.94%	105.00	105.00	105.00	105.00	0.05 times
Mon 18 May 2026	-1.44%	108.00	103.00	108.00	103.00	1.37 times
Fri 15 May 2026	0%	104.50	104.50	104.50	104.50	0.26 times
Thu 14 May 2026	-4.96%	113.95	104.50	113.95	104.50	0.53 times
Tue 12 May 2026	3.78%	109.95	109.95	109.95	109.95	0.05 times
Mon 11 May 2026	0.47%	108.00	105.95	108.00	105.95	1.11 times
Fri 08 May 2026	-5%	106.00	105.45	106.00	105.45	0.37 times
Thu 07 May 2026	3.74%	111.00	111.00	111.00	111.00	0.05 times

Volume is calculated using 10 day average volume

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Below are charts of BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

PARSHWANA 511176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARSHWANA 511176 ADX is: 22, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARSHWANA 511176 are:

ADX	+DY	-DY
21.9	19	29.7
21.8	19.7	30.7
9.2	22.1	26.6
9.2	22.8	27.4
20	19.5	29.3
20	19.5	29.2
7.2	22.1	25.5
13.3	20.6	26.9
19.6	18.7	27.8
6.3	20	22.7

ADX charts for PARSHWANA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARSHWANA 511176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARSHWANA is 103.35

50 day MA of PARSHWANA is 96.59

100 day MA of PARSHWANA is 97.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARSHWANA 511176 is uptrend

Historical Moving averages values of PARSHWANA 511176 are:

Price	20 day	50 day	100 day
102.00	103.35	96.59	97.21
99.75	103.24	96.06	97.21
105.00	103	95.59	97.2
103.00	102.45	95.09	97.09
104.50	101.81	94.71	97.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARSHWANA 511176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARSHWANA 511176 is: 164.6 M

Current day volume is 0.006 times compared to averaged volume PARSHWANA has

Historical price to volume measure of PARSHWANA is:

Price	Percent Change	Percent change within day	Volume change
102.00	2.26%	0%	0.006 times
99.75	-5%	-7.64%	0.012 times
105.00	1.94%	0%	0.006 times
103.00	-1.44%	-4.63%	0.158 times
104.50	0%	0%	0.03 times
104.50	-4.96%	-8.29%	0.061 times
109.95	3.78%	0%	0.006 times
105.95	0.47%	-1.9%	0.128 times
105.45	-5%	-0.52%	0.043 times
111.00	3.74%	0%	0.006 times

Price to volume Charts of PARSHWANA 511176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARSHWANA 511176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARSHWANA 511176 is: 103.35 & deviation is 4.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARSHWANA 511176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.00	103.35	4.07	111.49	95.21
99.75	103.24	4.14	111.51	94.97
105.00	103	4.46	111.92	94.08
103.00	102.45	4.84	112.13	92.77
104.50	101.81	5.52	112.85	90.77

Bollinger Bands charts for PARSHWANA 511176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARSHWANA 511176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARSHWANA 511176

14 day PARSHWANA 511176 RSI is: 42.83

According to RSI indicator, Selling is dominating the stock of PARSHWANA 511176

Historical values of RSI indicator for PARSHWANA are as follows in descending order:

42.83 43.22 43.96 44.54 43.44 43.44 44.25 43.56 45.08 46.05 45.44 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARSHWANA 511176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARSHWANA 511176

12,26,9 day PARSHWANA 511176 MACD is: 103.53, 101.78, 1.75

According to MACD indicator, Prices of PARSHWANA 511176 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARSHWANA 511176 are:

103.53, 101.78, 1.75
103.81, 101.76, 2.05
104.55, 101.92, 2.63
104.47, 101.67, 2.8
104.74, 101.56, 3.18
104.78, 101.32, 3.46
104.83, 101.07, 3.76
103.9, 100.36, 3.54
103.53, 99.91, 3.62
103.18, 99.47, 3.71

MACD charts of PARSHWANA 511176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARSHWANA 511176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARSHWANA 511176 CCI is: -139

According to CCI indicator, PARSHWANA 511176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARSHWANA

Historical CCI values of PARSHWANA 511176 are:

-139 -122 -38 -49 -55 51 128 17 -17 163

CCI charts of PARSHWANA 511176 are below. Second charts towards left.

PARSHWANA 511176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARSHWANA 511176 Stochastics is: 23

According to Stochastics indicator, Selling is coming in PARSHWANA

PARSHWANA 511176 is closing near its lowest lows

Historical Stochastics values of PARSHWANA 511176 are:

23 23 23 23 23 23 23 23 23 23

PARSHWANA 511176 Stochastics charts are below. Third charts to the left, at the bottom