BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Stock 511176 - Share PARSHWANA trades in BSE

Daily Support: 101.65
Daily Resistance: 101.65
5 Day DMA Moving Average is 105.69
20 Day DMA Moving Average is 103.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5%	101.65	101.65	101.65	101.65	0.23 times
Wed 14 Jan 2026	-1.5%	113.99	107.00	113.99	103.20	0.75 times
Tue 13 Jan 2026	2.46%	110.96	108.63	110.96	100.72	0.25 times
Mon 12 Jan 2026	0.84%	110.07	106.02	110.07	99.89	1.94 times
Fri 09 Jan 2026	0.13%	110.20	105.14	110.20	99.75	0.05 times
Thu 08 Jan 2026	0%	110.20	105.00	110.20	101.66	67.19 times
Wed 07 Jan 2026	2.73%	107.30	105.00	107.30	105.00	73.13 times
Tue 06 Jan 2026	2.47%	94.77	102.21	104.70	94.77	1.7 times
Mon 05 Jan 2026	-5%	110.25	99.75	110.25	99.75	0.3 times
Fri 02 Jan 2026	0.72%	101.64	105.00	109.40	99.04	0.3 times

Volume is calculated using 10 day average volume

BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

Below are charts of BSE PARSHWANA 511176 All indicator, PARSHWANA 511176 indicators All technical analysis, PARSHWANA 511176 indicators All free charts, PARSHWANA 511176 indicators All historical values BSE

PARSHWANA 511176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARSHWANA 511176 ADX is: 2, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PARSHWANA 511176 are:

ADX	+DY	-DY
1.3	18.7	19.2
2.2	19.6	18.8
5.1	18.7	20.8
7.2	19.8	22.9
7.3	21.9	25.3
3.5	24.3	26.1
3.2	26.5	24.9
1.8	25.3	26.2
8	27.9	23.7
6.6	30.1	26.4

ADX charts for PARSHWANA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARSHWANA 511176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARSHWANA is 103.63

50 day MA of PARSHWANA is 100.66

100 day MA of PARSHWANA is 93.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PARSHWANA 511176 is uptrend

Historical Moving averages values of PARSHWANA 511176 are:

Price	20 day	50 day	100 day
101.65	103.63	100.66	93.85
107.00	103.62	100.55	94.06
108.63	103.1	100.29	94.21
106.02	102.75	99.92	94.39
105.14	102.8	99.52	94.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARSHWANA 511176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARSHWANA 511176 is: 140.8 M

Current day volume is 0.22 times compared to averaged volume PARSHWANA has

Historical price to volume measure of PARSHWANA is:

Price	Percent Change	Percent change within day	Volume change
101.65	-5%	0%	0.22 times
107.00	-1.5%	-6.13%	0.724 times
108.63	2.46%	-2.1%	0.241 times
106.02	0.84%	-3.68%	1.889 times
105.14	0.13%	-4.59%	0.05 times
105.00	0%	-4.72%	65.284 times
105.00	2.73%	-2.14%	71.051 times
102.21	2.47%	7.85%	1.648 times
99.75	-5%	-9.52%	0.291 times
105.00	0.72%	3.31%	0.291 times

Price to volume Charts of PARSHWANA 511176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARSHWANA 511176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARSHWANA 511176 is: 103.63 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARSHWANA 511176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.65	103.63	3.86	111.36	95.9
107.00	103.62	3.87	111.36	95.88
108.63	103.1	4.07	111.25	94.95
106.02	102.75	3.88	110.51	94.99
105.14	102.8	3.93	110.65	94.95

Bollinger Bands charts for PARSHWANA 511176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARSHWANA 511176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARSHWANA 511176

14 day PARSHWANA 511176 RSI is: 44.98

According to RSI indicator, Selling is dominating the stock of PARSHWANA 511176

Historical values of RSI indicator for PARSHWANA are as follows in descending order:

44.98 45.8 44.77 45.06 46.39 48.16 48.16 48.56 49.15 49.9 51.39 50.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARSHWANA 511176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARSHWANA 511176

12,26,9 day PARSHWANA 511176 MACD is: 104.48, 102.86, 1.62

According to MACD indicator, Prices of PARSHWANA 511176 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARSHWANA 511176 are:

104.48, 102.86, 1.62
104.99, 102.96, 2.03
104.63, 102.64, 1.99
103.9, 102.16, 1.74
103.52, 101.85, 1.67
103.22, 101.59, 1.63
102.9, 101.32, 1.58
102.52, 101.03, 1.49
102.58, 100.94, 1.64
103.09, 101.03, 2.06

MACD charts of PARSHWANA 511176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARSHWANA 511176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARSHWANA 511176 CCI is: -79

According to CCI indicator, PARSHWANA 511176 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARSHWANA

Historical CCI values of PARSHWANA 511176 are:

-79 91 57 19 11 26 30 -107 -36 -4

CCI charts of PARSHWANA 511176 are below. Second charts towards left.

PARSHWANA 511176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARSHWANA 511176 Stochastics is: 54

According to Stochastics indicator, Selling is coming in PARSHWANA

PARSHWANA 511176 is neither over-bought, nor over-sold

Historical Stochastics values of PARSHWANA 511176 are:

54 54 54 54 54 54 54 54 54 54

PARSHWANA 511176 Stochastics charts are below. Third charts to the left, at the bottom