ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511176 Historical charts - PARSHWANA

Historical charts for Stock 511176 - Share PARSHWANA trades in BSE

Moving Averages for

  • 5Day Average: 86.45
  • 12Day Average: 92.35
  • 20Day Average: 93.83
  • 50Day Average: 84.1
  • 100Day Average: 83.37
  • 150Day Average: 86.33

511176 Indicators & signals

Indicator MACD (12,26,9)

89.97, 89.65, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 33.27, 27.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 81.19 81.19 to 89.73 -5% 21.45 times
19 Mon Oct 2026 85.46 85.46 to 85.46 -4.99% 5.84 times
16 Fri Oct 2026 89.95 89.95 to 89.95 5% 0.06 times
15 Thu Oct 2026 85.67 85.67 to 85.67 -4.81% 0.29 times
14 Wed Oct 2026 90.00 90.00 to 90.00 -0.19% 0.06 times
13 Tue Oct 2026 90.17 90.17 to 90.17 -9.74% 0.64 times
05 Mon Oct 2026 99.90 94.03 to 99.90 1.42% 0.69 times
29 Tue Sep 2026 98.50 94.95 to 98.50 3.68% 0.64 times
25 Fri Sep 2026 95.00 95.00 to 99.45 0.3% 1.04 times
24 Thu Sep 2026 94.72 94.72 to 94.72 -4.99% 0.64 times
23 Wed Sep 2026 99.70 99.70 to 102.78 1.84% 0.12 times
22 Tue Sep 2026 97.90 95.00 to 99.75 3.05% 1.33 times

Technical analysis forecast for 511176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511176 511176 at this time. Stock is falling and might fall more.

It appears as if 511176 511176 gave a large move recently.

Stock of 511176 (511176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511176 stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 78.4 as target. However if you take a buy trade in 511176, then use 84.9 as stoploss and 90.34 as target.

Tomorrow's movement Prediction of 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511176 Historical charts - Share PARSHWANA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511176 Historical charts - Share PARSHWANA

 

Back to top