ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511176 Historical charts - PARSHWANA

Historical charts for Stock 511176 - Share PARSHWANA trades in BSE

Moving Averages for

  • 5Day Average: 70.4
  • 12Day Average: 82.22
  • 20Day Average: 91.06
  • 50Day Average: 95.19
  • 100Day Average: 95.19
  • 150Day Average: 94.8

511176 Indicators & signals

Indicator MACD (12,26,9)

79.8, 88.23, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

73.46, 7.5, 48.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 63.46 63.46 to 63.70 -4.99% 0.99 times
11 Thu Jun 2026 66.79 66.79 to 66.79 -4.99% 0.11 times
10 Wed Jun 2026 70.30 70.30 to 70.30 -5% 0.46 times
08 Mon Jun 2026 74.00 73.57 to 74.00 -4.44% 1.01 times
04 Thu Jun 2026 77.44 77.44 to 78.00 -4.99% 0.36 times
03 Wed Jun 2026 81.51 81.51 to 90.07 -4.99% 0.8 times
02 Tue Jun 2026 85.79 84.84 to 93.76 -3.93% 2.06 times
01 Mon Jun 2026 89.30 89.30 to 98.70 -5% 3.98 times
29 Fri May 2026 94.00 90.25 to 98.00 -1.05% 1.01 times
27 Wed May 2026 95.00 95.00 to 95.00 3.15% 0.04 times
26 Tue May 2026 92.10 92.10 to 101.00 -4.95% 0.16 times
25 Mon May 2026 96.90 96.90 to 104.95 -5% 0.07 times

Technical analysis forecast for 511176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511176 511176 at this time. Stock is falling and might fall more.

It appears as if 511176 511176 gave a large move recently.

Stock of 511176 (511176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511176 stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 55 as target. However if you take a buy trade in 511176, then use 71.7 as stoploss and 85.73 as target.

Tomorrow's movement Prediction of 511176 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511176 Historical charts - Share PARSHWANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511176 Historical charts - Share PARSHWANA

 

Back to top