ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511176 Historical charts - PARSHWANA

Historical charts for Stock 511176 - Share PARSHWANA trades in BSE

Moving Averages for

  • 5Day Average: 93.93
  • 12Day Average: 100.37
  • 20Day Average: 101.72
  • 50Day Average: 100.31
  • 100Day Average: 93.4
  • 150Day Average: 104.14

511176 Indicators & signals

Indicator MACD (12,26,9)

97.83, 99.8, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 15.82, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 90.48 90.48 to 90.48 -0.49% 0.07 times
04 Wed Feb 2026 90.93 90.75 to 90.93 -0.3% 0.44 times
01 Sun Feb 2026 91.20 91.20 to 100.79 -5% 0.03 times
27 Tue Jan 2026 96.00 96.00 to 99.03 -5% 2.98 times
22 Thu Jan 2026 101.05 101.05 to 101.05 -0.3% 0.01 times
20 Tue Jan 2026 101.35 101.35 to 101.35 -0.3% 0.01 times
16 Fri Jan 2026 101.65 101.65 to 101.65 -5% 0.46 times
14 Wed Jan 2026 107.00 103.20 to 113.99 -1.5% 1.51 times
13 Tue Jan 2026 108.63 100.72 to 110.96 2.46% 0.5 times
12 Mon Jan 2026 106.02 99.89 to 110.07 0.84% 3.94 times
09 Fri Jan 2026 105.14 99.75 to 110.20 0.13% 0.1 times
08 Thu Jan 2026 105.00 101.66 to 110.20 0% 136.18 times

Technical analysis forecast for 511176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511176 511176 at this time. Stock is falling and might fall more.

It appears as if 511176 511176 gave a large move recently.

Stock of 511176 (511176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511176 stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 87.2 as target. However if you take a buy trade in 511176, then use 93.9 as stoploss and 99.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511176 Historical charts - Share PARSHWANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511176 Historical charts - Share PARSHWANA

 

Back to top