ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511176 Historical charts - PARSHWANA

Historical charts for Stock 511176 - Share PARSHWANA trades in BSE

Moving Averages for

  • 5Day Average: 98.09
  • 12Day Average: 96.9
  • 20Day Average: 96.48
  • 50Day Average: 91.7
  • 100Day Average: 96.18
  • 150Day Average: 93.14

511176 Indicators & signals

Indicator MACD (12,26,9)

96.7, 95.09, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.93, 18.52, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 99.98 99.98 to 100.80 4.15% 0.19 times
23 Thu Apr 2026 96.00 96.00 to 99.64 1.16% 0.01 times
22 Wed Apr 2026 94.90 94.90 to 104.87 -5% 0.06 times
21 Tue Apr 2026 99.89 99.89 to 101.65 0.22% 0.14 times
20 Mon Apr 2026 99.67 99.67 to 99.68 4.97% 0.11 times
17 Fri Apr 2026 94.95 89.30 to 97.04 1.01% 1.69 times
16 Thu Apr 2026 94.00 94.00 to 94.00 4.18% 0.01 times
13 Mon Apr 2026 90.23 90.23 to 99.71 -4.99% 0.46 times
10 Fri Apr 2026 94.97 94.97 to 94.97 -4.99% 0.01 times
09 Thu Apr 2026 99.96 99.96 to 101.44 3.47% 0.13 times
08 Wed Apr 2026 96.61 96.61 to 105.99 -5% 7.38 times
07 Tue Apr 2026 101.69 101.69 to 102.00 4.43% 0.05 times

Technical analysis forecast of 511176 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511176 511176 at this time. Stock is rising and might rise more.

It appears as if 511176 511176 gave a large move recently.

Stock of 511176 (511176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511176 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511176 stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 95.67 as target. However if you take a buy trade in 511176, then use 99.1 as stoploss and 103.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511176 Historical charts - Share PARSHWANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511176 Historical charts - Share PARSHWANA

 

Back to top