ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511176 Historical charts - PARSHWANA

Historical charts for Stock 511176 - Share PARSHWANA trades in BSE

Moving Averages for

  • 5Day Average: 95.88
  • 12Day Average: 97.6
  • 20Day Average: 98.26
  • 50Day Average: 92.63
  • 100Day Average: 99.52
  • 150Day Average: 110.31

511176 Indicators & signals

Indicator MACD (12,26,9)

96.44, 95.88, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 31.17, 47.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 90.30 85.80 to 94.75 0% 1.12 times
04 Thu Dec 2025 90.30 90.30 to 90.30 -5% 0.73 times
03 Wed Dec 2025 95.05 95.05 to 99.95 -5% 3.72 times
02 Tue Dec 2025 100.05 100.05 to 102.05 -3.52% 0.02 times
21 Fri Nov 2025 103.70 103.70 to 103.70 4.96% 0.01 times
20 Thu Nov 2025 98.80 98.80 to 98.80 -5% 0.01 times
19 Wed Nov 2025 104.00 104.00 to 107.00 1.81% 0.04 times
18 Tue Nov 2025 102.15 102.00 to 103.50 3.5% 0.62 times
17 Mon Nov 2025 98.70 90.00 to 98.85 4.83% 2.34 times
13 Thu Nov 2025 94.15 94.15 to 94.15 -1.98% 0.06 times
10 Mon Nov 2025 96.05 96.05 to 96.05 -1.99% 2.44 times
07 Fri Nov 2025 98.00 98.00 to 98.00 -2% 1.23 times

Technical analysis forecast for 511176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511176 511176 at this time. Stock is falling and might fall more.

It appears as if 511176 511176 gave a large move recently.

Stock of 511176 (511176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511176 stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 88.5 as target. However if you take a buy trade in 511176, then use 92.8 as stoploss and 96.34 as target.

Tomorrow's movement Prediction of 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511176 Historical charts - Share PARSHWANA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511176 Historical charts - Share PARSHWANA

 

Back to top