ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511176 Historical charts - PARSHWANA

Historical charts for Stock 511176 - Share PARSHWANA trades in BSE

Moving Averages for

  • 5Day Average: 101.54
  • 12Day Average: 101.59
  • 20Day Average: 99.79
  • 50Day Average: 95.27
  • 100Day Average: 95.96
  • 150Day Average: 108.94

511176 Indicators & signals

Indicator MACD (12,26,9)

101.46, 99.42, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.13, 35.93, 29.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 110.05 104.95 to 110.15 4.86% 0.37 times
24 Wed Dec 2025 104.95 95.00 to 105.00 4.95% 9.1 times
23 Tue Dec 2025 100.00 91.55 to 101.00 3.79% 0.01 times
22 Mon Dec 2025 96.35 94.45 to 96.35 0% 0.07 times
19 Fri Dec 2025 96.35 96.35 to 106.45 -4.98% 0.16 times
18 Thu Dec 2025 101.40 101.40 to 106.45 0% 0.03 times
17 Wed Dec 2025 101.40 91.80 to 101.40 4.97% 0.21 times
15 Mon Dec 2025 96.60 96.60 to 106.45 -4.97% 0.06 times
12 Fri Dec 2025 101.65 101.65 to 112.35 -5% 0.08 times
11 Thu Dec 2025 107.00 107.00 to 109.35 2.74% 0.27 times
10 Wed Dec 2025 104.15 104.15 to 104.15 4.99% 0 times
09 Tue Dec 2025 99.20 99.20 to 99.20 4.97% 0 times

Technical analysis forecast of 511176 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511176 511176 at this time. Stock is rising and might rise more.

It appears as if 511176 511176 gave a large move recently.

Stock of 511176 (511176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511176 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.3, for a target of 105.2 or 100.19

Tomorrow's movement Prediction of 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.4

Tomorrow's movement Prediction of 511176 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511176 Historical charts - Share PARSHWANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511176 Historical charts - Share PARSHWANA

 

Back to top