Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 96.73 and 100.28
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 97.316666666667 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 100.87 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.50 (3.68%) | 94.95 | 94.95 - 98.50 | 0.0813 times | Fri 25 September 2026 | 95.00 (0.3%) | 99.45 | 95.00 - 99.45 | 0.133 times | Thu 24 September 2026 | 94.72 (-4.99%) | 94.72 | 94.72 - 94.72 | 0.0813 times | Wed 23 September 2026 | 99.70 (1.84%) | 102.78 | 99.70 - 102.78 | 0.0148 times | Tue 22 September 2026 | 97.90 (3.05%) | 95.00 | 95.00 - 99.75 | 0.17 times | Mon 21 September 2026 | 95.00 (-3.75%) | 95.00 | 95.00 - 95.00 | 0.0074 times | Fri 18 September 2026 | 98.70 (-1.25%) | 104.94 | 98.50 - 104.94 | 0.4139 times | Thu 17 September 2026 | 99.95 (0.5%) | 99.95 | 99.95 - 99.95 | 0.1478 times | Wed 09 September 2026 | 99.45 (4.85%) | 94.85 | 94.85 - 99.50 | 3.9985 times | Tue 08 September 2026 | 94.85 (-3.28%) | 102.00 | 94.85 - 102.00 | 4.952 times | Mon 07 September 2026 | 98.07 (5%) | 93.45 | 93.45 - 98.07 | 0.8647 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 96.73 and 100.28
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.50 (3.68%) | 94.95 | 94.95 - 98.50 | 0.0109 times | Fri 25 September 2026 | 95.00 (-3.75%) | 95.00 | 94.72 - 102.78 | 0.0546 times | Fri 18 September 2026 | 98.70 (5.67%) | 93.45 | 93.45 - 104.94 | 1.3941 times | Fri 04 September 2026 | 93.40 (2.69%) | 95.00 | 85.00 - 101.85 | 2.534 times | Fri 28 August 2026 | 90.95 (18.83%) | 75.00 | 72.72 - 92.11 | 1.6423 times | Fri 21 August 2026 | 76.54 (4.92%) | 76.59 | 72.77 - 76.59 | 0.0844 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.2759 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 2.0892 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6395 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.275 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.6345 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 91.75 and 111.69
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 96.146666666667 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.50 (5.91%) | 97.65 | 85.00 - 104.94 | 0.3495 times | Mon 31 August 2026 | 93.00 (16.94%) | 79.53 | 62.96 - 95.00 | 0.7382 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.2049 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9286 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0619 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2129 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.1995 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0461 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.4001 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 3.8583 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0664 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 75.25 and 137.24
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 88.163333333333 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 150.15 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.50 (-0.81%) | 94.34 | 52.00 - 113.99 | 1.3853 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.7761 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.0682 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4726 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7198 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.3063 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.0856 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1316 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0544 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 97.1 |
| 20 day DMA | 94.05 |
| 35 day DMA | 85.69 |
| 50 day DMA | 81.04 |
| 100 day DMA | 83.89 |
| 150 day DMA | 87.03 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.29 | 96.93 |
| 12 day EMA | 95.64 | 95.12 | 95.14 |
| 20 day EMA | 92.67 | 92.06 | 91.75 |
| 35 day EMA | 87.54 | 86.9 | 86.42 |
| 50 day EMA | 81.25 | 80.55 | 79.96 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 96.46 | 97.2 |
| 12 day SMA | 97.1 | 96.31 | 96.19 |
| 20 day SMA | 94.05 | 92.95 | 91.84 |
| 35 day SMA | 85.69 | 85.06 | 84.44 |
| 50 day SMA | 81.04 | 80.41 | 79.84 |
| 100 day SMA | 83.89 | 83.87 | 83.93 |
| 150 day SMA | 87.03 | 87.07 | 87.1 |
| 200 day SMA | 89.42 | 89.36 | 89.31 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 90.37
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 63.14
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
