Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 63.34 and 63.58
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 63.54 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.78 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.46 (-4.99%) | 63.46 | 63.46 - 63.70 | 0.9117 times | Thu 11 June 2026 | 66.79 (-4.99%) | 66.79 | 66.79 - 66.79 | 0.1045 times | Wed 10 June 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.4288 times | Mon 08 June 2026 | 74.00 (-4.44%) | 73.57 | 73.57 - 74.00 | 0.9369 times | Thu 04 June 2026 | 77.44 (-4.99%) | 78.00 | 77.44 - 78.00 | 0.3315 times | Wed 03 June 2026 | 81.51 (-4.99%) | 84.58 | 81.51 - 90.07 | 0.7351 times | Tue 02 June 2026 | 85.79 (-3.93%) | 93.76 | 84.84 - 93.76 | 1.8991 times | Mon 01 June 2026 | 89.30 (-5%) | 97.00 | 89.30 - 98.70 | 3.6793 times | Fri 29 May 2026 | 94.00 (-1.05%) | 98.00 | 90.25 - 98.00 | 0.9333 times | Wed 27 May 2026 | 95.00 (3.15%) | 95.00 | 95.00 - 95.00 | 0.0396 times | Tue 26 May 2026 | 92.10 (-4.95%) | 101.00 | 92.10 - 101.00 | 0.1514 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 63.34 and 63.58
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.46 (-4.99%) | 63.46 | 63.46 - 63.70 | 0.6922 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 1.1163 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 5.0451 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.9029 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0821 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.1012 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.3393 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.6949 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.197 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.829 times | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 2.9302 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 45.84 and 81.08
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 75.206666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.46 (-32.49%) | 97.00 | 63.46 - 98.70 | 0.3459 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0719 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2473 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3935 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0536 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.7883 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.4823 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0772 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4893 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0505 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1088 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 38.2 and 88.73
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 80.303333333333 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.46 (-36.09%) | 94.34 | 63.46 - 113.99 | 0.9996 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8661 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1223 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4966 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7563 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.4231 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1405 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1383 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0572 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 14 points
Upper Bollinger band is at 120 and lower is at 64, while middle bands are at 78 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parshwana in short term and the sell signal is strong.
Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 82.22 |
| 20 day DMA | 91.06 |
| 35 day DMA | 95.49 |
| 50 day DMA | 95.19 |
| 100 day DMA | 95.19 |
| 150 day DMA | 94.8 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 73.86 | 77.39 |
| 12 day EMA | 79.8 | 82.77 | 85.67 |
| 20 day EMA | 85.7 | 88.04 | 90.28 |
| 35 day EMA | 89.78 | 91.33 | 92.78 |
| 50 day EMA | 92.19 | 93.36 | 94.44 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 74.01 | 77.81 |
| 12 day SMA | 82.22 | 85.43 | 88.17 |
| 20 day SMA | 91.06 | 93.16 | 95.37 |
| 35 day SMA | 95.49 | 96.26 | 97.06 |
| 50 day SMA | 95.19 | 95.65 | 96.14 |
| 100 day SMA | 95.19 | 95.57 | 95.97 |
| 150 day SMA | 94.8 | 95.01 | 95.17 |
| 200 day SMA | 96.61 | 96.91 | 97.21 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 58.22
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 40.68
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
