ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong intraday Stock price targets for Parshwana are 66.67 and 66.67

Intraday Target 166.67
Intraday Target 266.67
Intraday Target 366.67
Intraday Target 466.67
Intraday Target 566.67

Daily price and volume Parshwana

Date Closing Open Range Volume
Tue 07 July 2026 66.67 (0.02%) 66.67 66.67 - 66.67 0.0075 times
Fri 03 July 2026 66.66 (0%) 66.66 66.66 - 66.66 0.0075 times
Thu 02 July 2026 66.66 (0.09%) 69.65 66.66 - 69.65 0.0225 times
Wed 01 July 2026 66.60 (3.8%) 67.36 66.60 - 67.36 0.0225 times
Tue 30 June 2026 64.16 (1.71%) 66.23 59.93 - 66.23 2.093 times
Mon 29 June 2026 63.08 (4.99%) 63.08 60.24 - 63.08 0.4726 times
Thu 25 June 2026 60.08 (5%) 58.00 58.00 - 60.08 3.3608 times
Wed 24 June 2026 57.22 (4.99%) 57.22 57.22 - 57.22 0.09 times
Tue 23 June 2026 54.50 (4.61%) 54.70 54.50 - 54.70 3.6459 times
Mon 22 June 2026 52.10 (0.06%) 52.05 52.05 - 52.10 0.2776 times
Fri 19 June 2026 52.07 (-4.86%) 54.19 52.00 - 57.46 7.982 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 66.67 and 66.67

Weekly Target 166.67
Weekly Target 266.67
Weekly Target 366.67
Weekly Target 466.67
Weekly Target 566.67

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Tue 07 July 2026 66.67 (0.02%) 66.67 66.67 - 66.67 0.0012 times
Fri 03 July 2026 66.66 (10.95%) 63.08 59.93 - 69.65 0.4184 times
Thu 25 June 2026 60.08 (15.38%) 52.05 52.05 - 60.08 1.1785 times
Fri 19 June 2026 52.07 (-22.04%) 63.46 52.00 - 63.70 5.0773 times
Thu 11 June 2026 66.79 (-13.75%) 73.57 66.79 - 74.00 0.4891 times
Thu 04 June 2026 77.44 (-17.62%) 97.00 77.44 - 98.70 2.2108 times
Fri 29 May 2026 94.00 (-7.84%) 104.95 90.25 - 104.95 0.3956 times
Fri 22 May 2026 102.00 (-2.39%) 108.00 99.75 - 108.00 0.036 times
Fri 15 May 2026 104.50 (-0.9%) 108.00 104.50 - 113.95 0.0444 times
Fri 08 May 2026 105.45 (4.08%) 106.30 105.45 - 111.00 0.1487 times
Thu 30 April 2026 101.32 (1.34%) 104.97 95.00 - 111.98 0.3045 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 65.11 and 68.16

Monthly Target 164.59
Monthly Target 265.63
Monthly Target 367.64
Monthly Target 468.68
Monthly Target 570.69

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Tue 07 July 2026 66.67 (3.91%) 67.36 66.60 - 69.65 0.001 times
Tue 30 June 2026 64.16 (-31.74%) 97.00 52.00 - 98.70 1.0098 times
Fri 29 May 2026 94.00 (-7.22%) 106.30 90.25 - 113.95 0.0673 times
Thu 30 April 2026 101.32 (7.22%) 96.40 89.30 - 111.98 0.2315 times
Mon 30 March 2026 94.50 (25.07%) 79.33 71.79 - 101.79 1.3044 times
Fri 27 February 2026 75.56 (-21.29%) 100.79 72.51 - 100.79 0.0502 times
Tue 27 January 2026 96.00 (-3.32%) 94.34 94.34 - 113.99 2.6099 times
Wed 31 December 2025 99.30 (-4.24%) 102.05 85.80 - 115.55 4.1956 times
Fri 21 November 2025 103.70 (3.21%) 98.50 90.00 - 107.00 0.0723 times
Tue 28 October 2025 100.47 (33.48%) 78.00 74.10 - 100.47 0.458 times
Tue 30 September 2025 75.27 (-18.87%) 90.93 75.27 - 90.93 0.0473 times

 monthly chart Parshwana

Yearly price and charts Parshwana

Strong yearly Stock price targets for Parshwana 511176 are 28.34 and 90.33

Yearly Target 115.56
Yearly Target 241.12
Yearly Target 377.553333333333
Yearly Target 4103.11
Yearly Target 5139.54

Yearly price and volumes Parshwana

Date Closing Open Range Volume
Tue 07 July 2026 66.67 (-32.86%) 94.34 52.00 - 113.99 1.1305 times
Wed 31 December 2025 99.30 (-19.88%) 130.10 72.96 - 174.20 1.8356 times
Tue 31 December 2024 123.94 (287.31%) 32.00 31.40 - 133.98 1.104 times
Fri 29 December 2023 32.00 (23.08%) 27.30 26.00 - 64.45 0.4885 times
Fri 30 December 2022 26.00 (-31.31%) 37.90 25.80 - 37.90 0.7439 times
Fri 31 December 2021 37.85 (113.84%) 17.20 17.00 - 41.00 2.3835 times
Tue 29 December 2020 17.70 (16.45%) 15.00 12.16 - 18.52 1.1219 times
Wed 27 November 2019 15.20 (-7.32%) 16.40 15.20 - 16.80 0.136 times
Fri 21 December 2018 16.40 (0%) 16.45 16.40 - 16.45 0.0562 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Parshwana

Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 8 points

Upper Bollinger band is at 80 and lower is at 49, while middle bands are at 56 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parshwana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.

Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 66.15
12 day DMA 60.38
20 day DMA 63.79
35 day DMA 79.11
50 day DMA 85.5
100 day DMA 89.31
150 day DMA 92.02
200 day DMA 92.21

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5264.9564.09
12 day EMA64.6664.2963.86
20 day EMA67.7767.8968.02
35 day EMA74.875.2875.79
50 day EMA84.6285.3586.11

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1565.4364.12
12 day SMA60.3859.6159.08
20 day SMA63.7964.7565.88
35 day SMA79.1180.3881.53
50 day SMA85.586.0686.73
100 day SMA89.3189.6490.03
150 day SMA92.0292.192.21
200 day SMA92.2192.4692.73

Fundamentals, profit and EPS of Parshwana 511176

EPS is 1.09 and PE is: 61.17

Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 1.56 and PE is: 42.74

Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.62

Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top