Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 88.05 and 97
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 90.283333333333 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 99.23 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (0%) | 85.80 | 85.80 - 94.75 | 1.2921 times | Thu 04 December 2025 | 90.30 (-5%) | 90.30 | 90.30 - 90.30 | 0.8427 times | Wed 03 December 2025 | 95.05 (-5%) | 95.05 | 95.05 - 99.95 | 4.2837 times | Tue 02 December 2025 | 100.05 (-3.52%) | 102.05 | 100.05 - 102.05 | 0.0281 times | Fri 21 November 2025 | 103.70 (4.96%) | 103.70 | 103.70 - 103.70 | 0.014 times | Thu 20 November 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.014 times | Wed 19 November 2025 | 104.00 (1.81%) | 107.00 | 104.00 - 107.00 | 0.0421 times | Tue 18 November 2025 | 102.15 (3.5%) | 103.50 | 102.00 - 103.50 | 0.7163 times | Mon 17 November 2025 | 98.70 (4.83%) | 98.85 | 90.00 - 98.85 | 2.6966 times | Thu 13 November 2025 | 94.15 (-1.98%) | 94.15 | 94.15 - 94.15 | 0.0702 times | Mon 10 November 2025 | 96.05 (-1.99%) | 96.05 | 96.05 - 96.05 | 2.809 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 79.93 and 96.18
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.9381 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 107.00 | 0.5068 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.419 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.2166 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0143 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1328 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.7909 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 5.2217 times | Fri 03 October 2025 | 78.00 (-6.47%) | 79.23 | 75.27 - 79.23 | 1.5369 times | Fri 26 September 2025 | 83.40 (-7.35%) | 86.40 | 81.25 - 86.40 | 0.2228 times | Fri 19 September 2025 | 90.02 (-1%) | 90.93 | 90.02 - 90.93 | 0.0654 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 79.93 and 96.18
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.1871 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.2279 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.4444 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1492 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.3212 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.5002 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 3.0391 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 1.0889 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 1.2267 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.8153 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0245 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 31.01 and 132.25
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 112.48666666667 |
| Yearly Target 4 | 152.01 |
| Yearly Target 5 | 213.73 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (-27.14%) | 130.10 | 72.96 - 174.20 | 1.0872 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.2648 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5596 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.8523 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.7307 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.2853 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1558 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0644 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parshwana 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.85
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
Parshwana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 97.6 |
| 20 day DMA | 98.26 |
| 35 day DMA | 93.4 |
| 50 day DMA | 92.63 |
| 100 day DMA | 99.52 |
| 150 day DMA | 110.31 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 96.05 | 98.92 |
| 12 day EMA | 96.44 | 97.56 | 98.88 |
| 20 day EMA | 96.27 | 96.9 | 97.59 |
| 35 day EMA | 94.53 | 94.78 | 95.04 |
| 50 day EMA | 91.84 | 91.9 | 91.97 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 97.58 | 100.32 |
| 12 day SMA | 97.6 | 98.41 | 99.1 |
| 20 day SMA | 98.26 | 98.64 | 98.98 |
| 35 day SMA | 93.4 | 93.39 | 93.41 |
| 50 day SMA | 92.63 | 92.39 | 92.12 |
| 100 day SMA | 99.52 | 100.05 | 100.66 |
| 150 day SMA | 110.31 | 110.66 | 111.05 |
| 200 day SMA | 108.7 | 108.88 | 109.07 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.28 and PE is: 70.55
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
EPS is 1.76 and PE is: 51.31
Last quarter profit: (March 2025 quarter) 0.01 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 39.46
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
