ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong intraday Stock price targets for Parshwana are 83.63 and 92.91

Intraday Target 182.08
Intraday Target 285.18
Intraday Target 391.363333333333
Intraday Target 494.46
Intraday Target 5100.64

Daily price and volume Parshwana

Date Closing Open Range Volume
Thu 12 March 2026 88.27 (-4.99%) 97.55 88.27 - 97.55 0.1322 times
Wed 11 March 2026 92.91 (4.98%) 92.92 92.91 - 92.92 0.0078 times
Tue 10 March 2026 88.50 (-1.67%) 94.50 85.50 - 94.50 0.0156 times
Mon 09 March 2026 90.00 (-1.07%) 95.51 90.00 - 95.51 0.0894 times
Fri 06 March 2026 90.97 (4.93%) 91.03 90.97 - 91.03 0.0855 times
Thu 05 March 2026 86.70 (4.89%) 86.70 86.70 - 86.70 0.0039 times
Wed 04 March 2026 82.66 (4.2%) 83.29 75.37 - 83.29 4.7201 times
Mon 02 March 2026 79.33 (4.99%) 79.33 71.79 - 79.33 4.1058 times
Fri 27 February 2026 75.56 (-1%) 72.51 72.51 - 76.09 0.0505 times
Thu 26 February 2026 76.32 (-4.99%) 78.75 76.32 - 78.75 0.7893 times
Wed 25 February 2026 80.33 (-4.36%) 81.00 79.80 - 83.73 0.2138 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 80.86 and 92.91

Weekly Target 178.39
Weekly Target 283.33
Weekly Target 390.44
Weekly Target 495.38
Weekly Target 5102.49

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Thu 12 March 2026 88.27 (-2.97%) 95.51 85.50 - 97.55 0.0276 times
Fri 06 March 2026 90.97 (20.39%) 79.33 71.79 - 91.03 1.0032 times
Fri 27 February 2026 75.56 (-14.79%) 88.40 72.51 - 92.82 0.1361 times
Fri 20 February 2026 88.67 (-2%) 90.21 84.86 - 99.19 0.0175 times
Mon 09 February 2026 90.48 (-0.49%) 90.48 90.48 - 90.48 0.0022 times
Wed 04 February 2026 90.93 (-5.28%) 100.79 90.75 - 100.79 0.014 times
Tue 27 January 2026 96.00 (-5%) 99.03 96.00 - 99.03 0.0879 times
Thu 22 January 2026 101.05 (-0.59%) 101.35 101.05 - 101.35 0.0009 times
Fri 16 January 2026 101.65 (-3.32%) 110.07 99.89 - 113.99 0.1894 times
Fri 09 January 2026 105.14 (0.13%) 110.25 94.77 - 110.25 8.5212 times
Fri 02 January 2026 105.00 (-4.59%) 110.15 94.34 - 115.55 11.2474 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 80.03 and 105.79

Monthly Target 160.11
Monthly Target 274.19
Monthly Target 385.87
Monthly Target 499.95
Monthly Target 5111.63

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Thu 12 March 2026 88.27 (16.82%) 79.33 71.79 - 97.55 0.3282 times
Fri 27 February 2026 75.56 (-21.29%) 100.79 72.51 - 100.79 0.0541 times
Tue 27 January 2026 96.00 (-3.32%) 94.34 94.34 - 113.99 2.8127 times
Wed 31 December 2025 99.30 (-4.24%) 102.05 85.80 - 115.55 4.5216 times
Fri 21 November 2025 103.70 (3.21%) 98.50 90.00 - 107.00 0.0779 times
Tue 28 October 2025 100.47 (33.48%) 78.00 74.10 - 100.47 0.4936 times
Tue 30 September 2025 75.27 (-18.87%) 90.93 75.27 - 90.93 0.051 times
Tue 26 August 2025 92.78 (20.81%) 72.96 72.96 - 95.14 0.1098 times
Thu 31 July 2025 76.80 (-33.94%) 110.45 76.00 - 110.45 0.5126 times
Mon 30 June 2025 116.25 (-7.74%) 132.30 108.30 - 135.45 1.0385 times
Fri 30 May 2025 126.00 (-6.56%) 128.15 116.45 - 154.25 0.3721 times

 monthly chart Parshwana

Yearly price and charts Parshwana

Strong yearly Stock price targets for Parshwana 511176 are 58.93 and 101.13

Yearly Target 149.15
Yearly Target 268.71
Yearly Target 391.35
Yearly Target 4110.91
Yearly Target 5133.55

Yearly price and volumes Parshwana

Date Closing Open Range Volume
Thu 12 March 2026 88.27 (-11.11%) 94.34 71.79 - 113.99 0.6725 times
Wed 31 December 2025 99.30 (-19.88%) 130.10 72.96 - 174.20 1.9424 times
Tue 31 December 2024 123.94 (287.31%) 32.00 31.40 - 133.98 1.1682 times
Fri 29 December 2023 32.00 (23.08%) 27.30 26.00 - 64.45 0.5169 times
Fri 30 December 2022 26.00 (-31.31%) 37.90 25.80 - 37.90 0.7872 times
Fri 31 December 2021 37.85 (113.84%) 17.20 17.00 - 41.00 2.5222 times
Tue 29 December 2020 17.70 (16.45%) 15.00 12.16 - 18.52 1.1872 times
Wed 27 November 2019 15.20 (-7.32%) 16.40 15.20 - 16.80 0.1439 times
Fri 21 December 2018 16.40 (0%) 16.45 16.40 - 16.45 0.0595 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Parshwana

Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parshwana (511176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parshwana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.

Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 90.13
12 day DMA 84.63
20 day DMA 87.1
35 day DMA 93.75
50 day DMA 96.28
100 day DMA 94.58
150 day DMA 98.16
200 day DMA 106.6

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9689.387.5
12 day EMA87.8387.7586.81
20 day EMA88.8988.9688.54
35 day EMA91.4591.6491.57
50 day EMA95.4995.7895.9

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1389.8287.77
12 day SMA84.6384.6484.29
20 day SMA87.187.2587.4
35 day SMA93.7594.0794.4
50 day SMA96.2896.4196.36
100 day SMA94.5894.5294.38
150 day SMA98.1698.4898.82
200 day SMA106.6106.83107.08

Fundamentals, profit and EPS of Parshwana 511176

EPS is 1.56 and PE is: 56.58

Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 32.62

EPS is 1.28 and PE is: 68.96

Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)

Debt: 0.00 in crores

Market capitalization: 29.06

Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top