Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 70.93 and 74.75
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 74.086666666667 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 77.91 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.90 (-0.07%) | 76.59 | 72.77 - 76.59 | 0.2843 times | Fri 14 August 2026 | 72.95 (4.84%) | 71.00 | 71.00 - 73.05 | 0.7716 times | Thu 13 August 2026 | 69.58 (4.99%) | 62.96 | 62.96 - 69.58 | 3.225 times | Wed 12 August 2026 | 66.27 (-4.99%) | 73.23 | 66.27 - 73.23 | 0.0068 times | Tue 11 August 2026 | 69.75 (-0.36%) | 73.50 | 66.51 - 73.50 | 0.2978 times | Mon 10 August 2026 | 70.00 (-4.93%) | 73.63 | 70.00 - 77.31 | 0.0474 times | Fri 07 August 2026 | 73.63 (-4.99%) | 80.80 | 73.63 - 81.35 | 2.7547 times | Thu 06 August 2026 | 77.50 (-0.63%) | 81.88 | 77.50 - 81.88 | 0.3621 times | Wed 05 August 2026 | 77.99 (-2.1%) | 83.60 | 76.00 - 83.60 | 0.379 times | Tue 04 August 2026 | 79.66 (-0.49%) | 76.05 | 76.05 - 83.85 | 1.8714 times | Mon 03 August 2026 | 80.05 (0.65%) | 79.53 | 75.56 - 83.50 | 1.753 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 70.93 and 74.75
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.90 (-0.07%) | 76.59 | 72.77 - 76.59 | 0.0781 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.1946 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 1.9559 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.5987 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2575 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.594 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.146 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3244 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 0.9138 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 3.937 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.3793 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 57.49 and 78.38
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.90 (-8.34%) | 79.53 | 62.96 - 83.85 | 0.4396 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.2182 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9888 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0659 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2267 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2772 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0491 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.5556 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1082 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0708 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4484 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 31.46 and 93.45
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 79.63 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 141.62 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.90 (-26.59%) | 94.34 | 52.00 - 113.99 | 1.2543 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8067 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.0866 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4808 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7322 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.346 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1042 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1339 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0554 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parshwana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parshwana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Parshwana 511176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.39 |
| 35 day DMA | 70.64 |
| 50 day DMA | 70.12 |
| 100 day DMA | 83.71 |
| 150 day DMA | 88.03 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.18 | 70.29 |
| 12 day EMA | 72.54 | 72.48 | 72.4 |
| 20 day EMA | 72.77 | 72.76 | 72.74 |
| 35 day EMA | 73.12 | 73.13 | 73.14 |
| 50 day EMA | 72.37 | 72.35 | 72.33 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 69.71 | 69.85 |
| 12 day SMA | 74.15 | 74.39 | 74.64 |
| 20 day SMA | 74.39 | 74.24 | 73.96 |
| 35 day SMA | 70.64 | 70.11 | 69.52 |
| 50 day SMA | 70.12 | 70.57 | 70.95 |
| 100 day SMA | 83.71 | 83.85 | 83.94 |
| 150 day SMA | 88.03 | 88.24 | 88.41 |
| 200 day SMA | 88.87 | 88.93 | 88.99 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 66.88
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 46.73
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


