Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 68.52 and 76
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 70.14 |
| Intraday Target 3 | 74.366666666667 |
| Intraday Target 4 | 77.62 |
| Intraday Target 5 | 81.85 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.40 (-1.94%) | 78.59 | 71.11 - 78.59 | 1.5107 times | Fri 24 July 2026 | 74.85 (0.23%) | 74.99 | 74.85 - 74.99 | 0.4356 times | Thu 23 July 2026 | 74.68 (-0.29%) | 78.64 | 74.68 - 78.64 | 0.9361 times | Wed 22 July 2026 | 74.90 (4.17%) | 75.49 | 74.90 - 75.49 | 0.7507 times | Tue 21 July 2026 | 71.90 (2.73%) | 72.99 | 71.90 - 72.99 | 0.0371 times | Mon 20 July 2026 | 69.99 (4.15%) | 70.56 | 69.99 - 70.56 | 0.4078 times | Fri 17 July 2026 | 67.20 (5%) | 60.81 | 60.81 - 67.20 | 5.7553 times | Thu 16 July 2026 | 64.00 (-4.29%) | 66.20 | 64.00 - 66.20 | 0.0278 times | Tue 14 July 2026 | 66.87 (-1.01%) | 66.87 | 66.87 - 66.87 | 0.0093 times | Mon 13 July 2026 | 67.55 (-3.49%) | 69.29 | 66.50 - 69.29 | 0.1297 times | Fri 10 July 2026 | 69.99 (3.08%) | 67.90 | 66.67 - 69.99 | 1.4365 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 68.52 and 76
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.40 (-1.94%) | 78.59 | 71.11 - 78.59 | 0.1737 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2952 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.6809 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.1673 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3719 times | Thu 25 June 2026 | 60.08 (15.38%) | 52.05 | 52.05 - 60.08 | 1.0474 times | Fri 19 June 2026 | 52.07 (-22.04%) | 63.46 | 52.00 - 63.70 | 4.5125 times | Thu 11 June 2026 | 66.79 (-13.75%) | 73.57 | 66.79 - 74.00 | 0.4347 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 1.9648 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.3516 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.032 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 67.11 and 84.94
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.40 (14.4%) | 67.36 | 60.81 - 78.64 | 0.1581 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9939 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0663 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2279 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2839 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0494 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.5689 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.1297 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0711 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4508 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0466 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 31.71 and 93.7
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 79.796666666667 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 141.79 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.40 (-26.08%) | 94.34 | 52.00 - 113.99 | 1.1603 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8286 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.0998 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.4866 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7411 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.3744 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1176 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1355 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.056 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 70.27 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.23 |
| 50 day DMA | 78.73 |
| 100 day DMA | 85.44 |
| 150 day DMA | 90.51 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.12 | 72.25 |
| 12 day EMA | 70.85 | 70.39 | 69.58 |
| 20 day EMA | 70.27 | 69.94 | 69.42 |
| 35 day EMA | 75.2 | 75.31 | 75.34 |
| 50 day EMA | 80.18 | 80.46 | 80.69 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.26 | 71.73 |
| 12 day SMA | 70.27 | 69.71 | 69.03 |
| 20 day SMA | 67.72 | 66.77 | 65.64 |
| 35 day SMA | 68.23 | 68.85 | 69.34 |
| 50 day SMA | 78.73 | 79.29 | 79.93 |
| 100 day SMA | 85.44 | 85.62 | 85.83 |
| 150 day SMA | 90.51 | 90.68 | 90.84 |
| 200 day SMA | 89.44 | 89.57 | 89.72 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 67.34
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 47.05
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
