Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 107.5 and 112.7
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 106.62 |
| Intraday Target 3 | 108.38333333333 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 113.58 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.05 (4.86%) | 104.95 | 104.95 - 110.15 | 0.3589 times | Wed 24 December 2025 | 104.95 (4.95%) | 105.00 | 95.00 - 105.00 | 8.7779 times | Tue 23 December 2025 | 100.00 (3.79%) | 101.00 | 91.55 - 101.00 | 0.0111 times | Mon 22 December 2025 | 96.35 (0%) | 94.45 | 94.45 - 96.35 | 0.068 times | Fri 19 December 2025 | 96.35 (-4.98%) | 106.45 | 96.35 - 106.45 | 0.1549 times | Thu 18 December 2025 | 101.40 (0%) | 106.45 | 101.40 - 106.45 | 0.0253 times | Wed 17 December 2025 | 101.40 (4.97%) | 101.40 | 91.80 - 101.40 | 0.2071 times | Mon 15 December 2025 | 96.60 (-4.97%) | 106.45 | 96.60 - 106.45 | 0.0617 times | Fri 12 December 2025 | 101.65 (-5%) | 112.35 | 101.65 - 112.35 | 0.0727 times | Thu 11 December 2025 | 107.00 (2.74%) | 109.35 | 107.00 - 109.35 | 0.2625 times | Wed 10 December 2025 | 104.15 (4.99%) | 104.15 | 104.15 - 104.15 | 0.0016 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 100.8 and 119.4
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 7.4274 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.3619 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.3287 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.5849 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 107.00 | 0.316 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.2612 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.1351 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0089 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.0828 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.4931 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 3.2556 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 97.93 and 124.48
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.05 (6.12%) | 102.05 | 85.80 - 112.35 | 2.2103 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.1809 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.1466 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1184 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.255 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.1909 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 2.4125 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.8644 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.9738 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.6472 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0194 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 40.89 and 142.13
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 119.07 |
| Yearly Target 4 | 165.18 |
| Yearly Target 5 | 220.31 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.05 (-11.21%) | 130.10 | 72.96 - 174.20 | 1.2576 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.2336 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.5458 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.8312 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.6633 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.2536 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.152 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.0629 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parshwana 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.4
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.59 |
| 20 day DMA | 99.79 |
| 35 day DMA | 99.25 |
| 50 day DMA | 95.27 |
| 100 day DMA | 95.96 |
| 150 day DMA | 108.94 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 100.89 | 98.86 |
| 12 day EMA | 101.46 | 99.9 | 98.98 |
| 20 day EMA | 100.18 | 99.14 | 98.53 |
| 35 day EMA | 97.76 | 97.04 | 96.57 |
| 50 day EMA | 95.69 | 95.1 | 94.7 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 99.81 | 99.1 |
| 12 day SMA | 101.59 | 100.3 | 99.08 |
| 20 day SMA | 99.79 | 99.4 | 99.08 |
| 35 day SMA | 99.25 | 98.85 | 98.59 |
| 50 day SMA | 95.27 | 94.89 | 94.61 |
| 100 day SMA | 95.96 | 96.1 | 96.34 |
| 150 day SMA | 108.94 | 109.04 | 109.19 |
| 200 day SMA | 107.95 | 107.87 | 107.84 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.56 and PE is: 70.54
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
EPS is 1.28 and PE is: 85.98
Last quarter profit: (June 2025 quarter) 0.16 crores (-48.39%)
Debt: 0.00 in crores
Market capitalization: 29.06
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
