Munafa Stock Market Course + Intraday & FNO calls 
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511176
- 511176 Experts view
- Tomorrow's Movement 511176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parshwana
Strong intraday Stock price targets for Parshwana are 94.87 and 99.89
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 95.71 |
| Intraday Target 3 | 99.053333333333 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 104.07 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.38 (-5%) | 102.40 | 97.38 - 102.40 | 0.0108 times | Thu 02 April 2026 | 102.50 (4.97%) | 102.53 | 93.00 - 102.53 | 0.0796 times | Wed 01 April 2026 | 97.65 (3.33%) | 96.40 | 96.40 - 98.99 | 0.0432 times | Mon 30 March 2026 | 94.50 (-0.53%) | 94.95 | 94.50 - 94.95 | 0.004 times | Fri 27 March 2026 | 95.00 (-2.01%) | 97.00 | 95.00 - 101.79 | 9.7572 times | Wed 25 March 2026 | 96.95 (3.63%) | 98.22 | 88.88 - 98.22 | 0.0256 times | Tue 24 March 2026 | 93.55 (4.89%) | 93.64 | 88.00 - 93.64 | 0.0634 times | Mon 23 March 2026 | 89.19 (4.95%) | 89.22 | 84.22 - 89.22 | 0.0081 times | Fri 20 March 2026 | 84.98 (3.48%) | 86.21 | 84.98 - 86.21 | 0.0027 times | Thu 19 March 2026 | 82.12 (-5%) | 90.76 | 82.12 - 90.76 | 0.0054 times | Wed 18 March 2026 | 86.44 (-4.99%) | 95.52 | 86.44 - 95.52 | 0.0715 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 94.87 and 99.89
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 99.053333333333 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.38 (-5%) | 102.40 | 97.38 - 102.40 | 0.0076 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.0889 times | Fri 27 March 2026 | 95.00 (11.79%) | 89.22 | 84.22 - 101.79 | 6.9068 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.07 times | Fri 13 March 2026 | 92.05 (1.19%) | 95.51 | 83.86 - 97.55 | 0.3923 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 2.1677 times | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.294 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0378 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.0047 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.0303 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.19 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 95.19 and 104.72
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 97.636666666667 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.38 (3.05%) | 96.40 | 93.00 - 102.53 | 0.0137 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3984 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0538 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.798 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.4979 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0775 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.491 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0507 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1092 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.51 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0331 times |
Yearly price and charts Parshwana
Strong yearly Stock price targets for Parshwana 511176 are 84.59 and 126.79
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 94.386666666667 |
| Yearly Target 4 | 116.98 |
| Yearly Target 5 | 136.59 |
Yearly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.38 (-1.93%) | 94.34 | 71.79 - 113.99 | 0.8797 times | Wed 31 December 2025 | 99.30 (-19.88%) | 130.10 | 72.96 - 174.20 | 1.8941 times | Tue 31 December 2024 | 123.94 (287.31%) | 32.00 | 31.40 - 133.98 | 1.1391 times | Fri 29 December 2023 | 32.00 (23.08%) | 27.30 | 26.00 - 64.45 | 0.504 times | Fri 30 December 2022 | 26.00 (-31.31%) | 37.90 | 25.80 - 37.90 | 0.7676 times | Fri 31 December 2021 | 37.85 (113.84%) | 17.20 | 17.00 - 41.00 | 2.4594 times | Tue 29 December 2020 | 17.70 (16.45%) | 15.00 | 12.16 - 18.52 | 1.1576 times | Wed 27 November 2019 | 15.20 (-7.32%) | 16.40 | 15.20 - 16.80 | 0.1403 times | Fri 21 December 2018 | 16.40 (0%) | 16.45 | 16.40 - 16.45 | 0.058 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parshwana 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.75
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 92.6 |
| 20 day DMA | 91.4 |
| 35 day DMA | 89.26 |
| 50 day DMA | 93.43 |
| 100 day DMA | 94.68 |
| 150 day DMA | 94.94 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.38 | 94.82 |
| 12 day EMA | 94.27 | 93.7 | 92.1 |
| 20 day EMA | 92.7 | 92.21 | 91.13 |
| 35 day EMA | 93.73 | 93.51 | 92.98 |
| 50 day EMA | 94.87 | 94.77 | 94.45 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.32 | 95.53 |
| 12 day SMA | 92.6 | 91.78 | 90.91 |
| 20 day SMA | 91.4 | 90.67 | 89.51 |
| 35 day SMA | 89.26 | 89.22 | 89.18 |
| 50 day SMA | 93.43 | 93.57 | 93.72 |
| 100 day SMA | 94.68 | 94.61 | 94.5 |
| 150 day SMA | 94.94 | 95.07 | 95.22 |
| 200 day SMA | 104.82 | 105 | 105.13 |
Fundamentals, profit and EPS of Parshwana 511176
EPS is 1.09 and PE is: 89.34
Last quarter profit: (December 2025 quarter) -0.08 crores (-214.29%)
Debt: 0.00 in crores
Market capitalization: 29.75
EPS is 1.56 and PE is: 62.42
Last quarter profit: (September 2025 quarter) 0.25 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 32.62
Videos related to: Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
