BSE KAMAN HSG 511131 All indicator, KAMAN HSG 511131 indicators All technical analysis, KAMAN HSG 511131 indicators All free charts, KAMAN HSG 511131 indicators All historical values BSE

Stock 511131 - Share KAMAN HSG trades in BSE

Daily Support: 16.11
Daily Resistance: 16.53
5 Day DMA Moving Average is 16.66
20 Day DMA Moving Average is 17.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.06%	16.50	16.49	16.57	16.15	0.25 times
Tue 30 Dec 2025	0%	16.50	16.50	16.50	16.20	0.01 times
Mon 29 Dec 2025	-1.84%	16.73	16.50	16.73	16.00	0.35 times
Fri 26 Dec 2025	-1.23%	17.03	16.81	17.44	16.57	0.35 times
Wed 24 Dec 2025	-1.16%	17.65	17.02	17.65	16.55	0.27 times
Tue 23 Dec 2025	-0.46%	17.30	17.22	17.30	17.21	0.08 times
Mon 22 Dec 2025	-2.15%	17.90	17.30	17.90	17.30	0.22 times
Fri 19 Dec 2025	2.79%	16.60	17.68	17.90	16.60	0.2 times
Wed 17 Dec 2025	0.12%	17.18	17.20	17.65	17.18	0.06 times
Tue 16 Dec 2025	-0.75%	17.31	17.18	17.49	17.01	0.31 times

Volume is calculated using 10 day average volume

BSE KAMAN HSG 511131 All indicator, KAMAN HSG 511131 indicators All technical analysis, KAMAN HSG 511131 indicators All free charts, KAMAN HSG 511131 indicators All historical values BSE

Below are charts of BSE KAMAN HSG 511131 All indicator, KAMAN HSG 511131 indicators All technical analysis, KAMAN HSG 511131 indicators All free charts, KAMAN HSG 511131 indicators All historical values BSE

KAMAN HSG 511131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAMAN HSG 511131 ADX is: 30, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAMAN HSG 511131 are:

ADX	+DY	-DY
29	12.5	22.7
31.3	12	22.8
31.4	12.4	23.7
21.2	13.3	20.4
22.2	14.1	22.2
11.8	15.3	19.4
11.1	15.2	19
12.8	15.7	20.4
2.7	17	17.9
5.3	16.4	18.2

ADX charts for KAMAN HSG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAMAN HSG 511131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMAN HSG is 17.18

50 day MA of KAMAN HSG is 18.59

100 day MA of KAMAN HSG is 20.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAMAN HSG 511131 is downtrend

Historical Moving averages values of KAMAN HSG 511131 are:

Price	20 day	50 day	100 day
16.49	17.18	18.59	20.82
16.50	17.23	18.68	20.89
16.50	17.23	18.78	20.95
16.81	17.25	18.91	21.01
17.02	17.27	19.04	21.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAMAN HSG 511131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAMAN HSG 511131 is: 9064.7 M

Current day volume is 0.294 times compared to averaged volume KAMAN HSG has

Historical price to volume measure of KAMAN HSG is:

Price	Percent Change	Percent change within day	Volume change
16.49	-0.06%	-0.06%	0.294 times
16.50	0%	0%	0.017 times
16.50	-1.84%	-1.37%	0.41 times
16.81	-1.23%	-1.29%	0.412 times
17.02	-1.16%	-3.57%	0.316 times
17.22	-0.46%	-0.46%	0.09 times
17.30	-2.15%	-3.35%	0.259 times
17.68	2.79%	6.51%	0.237 times
17.20	0.12%	0.12%	0.074 times
17.18	-0.75%	-0.75%	0.363 times

Price to volume Charts of KAMAN HSG 511131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAMAN HSG 511131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAMAN HSG 511131 is: 17.18 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAMAN HSG 511131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.49	17.18	0.39	17.96	16.4
16.50	17.23	0.36	17.94	16.52
16.50	17.23	0.36	17.96	16.5
16.81	17.25	0.33	17.91	16.59
17.02	17.27	0.31	17.9	16.64

Bollinger Bands charts for KAMAN HSG 511131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAMAN HSG 511131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAMAN HSG 511131

14 day KAMAN HSG 511131 RSI is: 61.51

According to RSI indicator, Buying is dominating the stock of KAMAN HSG 511131

Historical values of RSI indicator for KAMAN HSG are as follows in descending order:

61.51 59.81 59.81 59.91 59.39 58.78 57.43 57.76 57.57 59.29 58.21 57.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAMAN HSG 511131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAMAN HSG 511131

12,26,9 day KAMAN HSG 511131 MACD is: 16.95, 17.43, -0.48

According to MACD indicator, Prices of KAMAN HSG 511131 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAMAN HSG 511131 are:

16.95, 17.43, -0.48
17.03, 17.51, -0.48
17.13, 17.59, -0.46
17.24, 17.68, -0.44
17.32, 17.75, -0.43
17.38, 17.81, -0.43
17.41, 17.86, -0.45
17.43, 17.91, -0.48
17.39, 17.93, -0.54
17.43, 17.99, -0.56

MACD charts of KAMAN HSG 511131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAMAN HSG 511131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAMAN HSG 511131 CCI is: -134

According to CCI indicator, KAMAN HSG 511131 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KAMAN HSG

Historical CCI values of KAMAN HSG 511131 are:

-134 -134 -133 -43 -20 9 52 34 26 6

CCI charts of KAMAN HSG 511131 are below. Second charts towards left.

KAMAN HSG 511131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAMAN HSG 511131 Stochastics is: 17

According to Stochastics indicator, Buying is coming in KAMAN HSG

KAMAN HSG 511131 is closing near its lowest lows

Historical Stochastics values of KAMAN HSG 511131 are:

17 17 17 17 17 17 17 17 17 17

KAMAN HSG 511131 Stochastics charts are below. Third charts to the left, at the bottom