ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 15.89 and 16.62

Intraday Target 115.68
Intraday Target 216.09
Intraday Target 316.41
Intraday Target 416.82
Intraday Target 517.14

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 29 December 2025 16.50 (-1.84%) 16.73 16.00 - 16.73 1.6265 times
Fri 26 December 2025 16.81 (-1.23%) 17.03 16.57 - 17.44 1.6318 times
Wed 24 December 2025 17.02 (-1.16%) 17.65 16.55 - 17.65 1.2514 times
Tue 23 December 2025 17.22 (-0.46%) 17.30 17.21 - 17.30 0.3581 times
Mon 22 December 2025 17.30 (-2.15%) 17.90 17.30 - 17.90 1.0253 times
Fri 19 December 2025 17.68 (2.79%) 16.60 16.60 - 17.90 0.9396 times
Wed 17 December 2025 17.20 (0.12%) 17.18 17.18 - 17.65 0.2938 times
Tue 16 December 2025 17.18 (-0.75%) 17.31 17.01 - 17.49 1.4368 times
Mon 15 December 2025 17.31 (-0.92%) 17.79 17.23 - 17.79 0.2921 times
Fri 12 December 2025 17.47 (-1.08%) 17.21 17.21 - 18.69 1.1447 times
Thu 11 December 2025 17.66 (-0.45%) 17.69 17.45 - 18.99 1.9431 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.89 and 16.62

Weekly Target 115.68
Weekly Target 216.09
Weekly Target 316.41
Weekly Target 416.82
Weekly Target 517.14

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 29 December 2025 16.50 (-1.84%) 16.73 16.00 - 16.73 0.104 times
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.2729 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.1895 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.5377 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.8617 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.2967 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.7906 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.7462 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.882 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.3186 times
Thu 23 October 2025 21.70 (1.93%) 21.99 20.50 - 22.25 0.6956 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 14.76 and 17.75

Monthly Target 114.17
Monthly Target 215.34
Monthly Target 317.163333333333
Monthly Target 418.33
Monthly Target 520.15

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 29 December 2025 16.50 (0.43%) 16.75 16.00 - 18.99 0.1454 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.5707 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.3779 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.5258 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.6506 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.0507 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.7259 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.5819 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.3408 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.0303 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2536 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 4.03 and 22.69

Yearly Target 1-0.13
Yearly Target 28.19
Yearly Target 318.533333333333
Yearly Target 426.85
Yearly Target 537.19

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 29 December 2025 16.50 (-5.93%) 18.00 10.22 - 28.88 1.8791 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.3636 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0187 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.7811 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.6983 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1742 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0655 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0194 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.26
20 day DMA 17.23
35 day DMA 17.72
50 day DMA 18.78
100 day DMA 20.95
150 day DMA 20.69
200 day DMA 18.93

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0917.23
12 day EMA17.1317.2417.32
20 day EMA17.3817.4717.54
35 day EMA18.1218.2218.3
50 day EMA18.8418.9419.03

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.2117.28
12 day SMA17.2617.3217.39
20 day SMA17.2317.2517.27
35 day SMA17.7217.8317.92
50 day SMA18.7818.9119.04
100 day SMA20.9521.0121.04
150 day SMA20.6920.6720.66
200 day SMA18.9318.9218.91

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.51

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 91.67

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top