ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 14.71 and 15.31

Intraday Target 114.6
Intraday Target 214.81
Intraday Target 315.203333333333
Intraday Target 415.41
Intraday Target 515.8

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 13 July 2026 15.01 (0%) 15.49 15.00 - 15.60 0.6131 times
Fri 10 July 2026 15.01 (-4.39%) 15.25 14.80 - 15.50 4.9939 times
Thu 09 July 2026 15.70 (4.25%) 15.70 15.70 - 15.70 0.0712 times
Wed 08 July 2026 15.06 (-0.99%) 15.28 15.02 - 15.30 0.2435 times
Tue 07 July 2026 15.21 (-2.31%) 15.41 14.99 - 15.88 2.6118 times
Fri 03 July 2026 15.57 (1.04%) 15.50 15.28 - 15.88 0.3124 times
Thu 02 July 2026 15.41 (-0.58%) 15.29 15.29 - 15.90 0.0816 times
Wed 01 July 2026 15.50 (-3.25%) 15.25 15.25 - 15.94 0.5 times
Tue 30 June 2026 16.02 (-1.42%) 16.10 16.02 - 16.10 0.0205 times
Mon 29 June 2026 16.25 (1.94%) 15.65 15.51 - 16.25 0.5521 times
Thu 25 June 2026 15.94 (0.31%) 16.70 15.22 - 16.70 0.0881 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 14.71 and 15.31

Weekly Target 114.6
Weekly Target 214.81
Weekly Target 315.203333333333
Weekly Target 415.41
Weekly Target 515.8

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 13 July 2026 15.01 (0%) 15.49 15.00 - 15.60 0.0728 times
Fri 10 July 2026 15.01 (-3.6%) 15.41 14.80 - 15.88 0.9408 times
Fri 03 July 2026 15.57 (-2.32%) 15.65 15.25 - 16.25 0.1742 times
Thu 25 June 2026 15.94 (-1.91%) 15.99 14.31 - 16.70 0.8957 times
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 0.671 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 0.9029 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 2.0611 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.3598 times
Fri 22 May 2026 17.32 (-5.15%) 18.25 15.99 - 18.99 3.1579 times
Fri 15 May 2026 18.26 (-0.54%) 19.00 17.24 - 19.00 0.7637 times
Fri 08 May 2026 18.36 (2.97%) 17.21 17.21 - 18.63 0.8691 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 14.34 and 15.48

Monthly Target 114.11
Monthly Target 214.56
Monthly Target 315.25
Monthly Target 415.7
Monthly Target 516.39

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 13 July 2026 15.01 (-6.3%) 15.25 14.80 - 15.94 0.2218 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 0.9106 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.0199 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.525 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.1243 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.5827 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.7598 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.3498 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.3198 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 3.1864 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 3.5285 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 12.01 and 17.01

Yearly Target 111
Yearly Target 213.01
Yearly Target 316.003333333333
Yearly Target 418.01
Yearly Target 521

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 13 July 2026 15.01 (-8.98%) 16.21 14.00 - 19.00 0.4222 times
Wed 31 December 2025 16.49 (-5.99%) 18.00 10.22 - 28.88 2.0157 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.606 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0921 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.8374 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.7487 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1868 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0702 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0208 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.55
20 day DMA 15.72
35 day DMA 16.46
50 day DMA 16.94
100 day DMA 16.57
150 day DMA 16.71
200 day DMA 17.73

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3215.47
12 day EMA15.4915.5815.68
20 day EMA15.7715.8515.94
35 day EMA16.2716.3416.42
50 day EMA16.7816.8516.93

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.3115.39
12 day SMA15.5515.5915.65
20 day SMA15.7215.8215.92
35 day SMA16.4616.5516.64
50 day SMA16.9416.9917.04
100 day SMA16.5716.5916.6
150 day SMA16.7116.7216.74
200 day SMA17.7317.7717.81

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.46

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 83.39

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top