KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.28 and 16.26
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.51 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.49 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.55 (1.63%) | 15.35 | 15.00 - 15.98 | 1.0671 times | Tue 14 July 2026 | 15.30 (1.93%) | 15.48 | 15.00 - 15.50 | 1.3652 times | Mon 13 July 2026 | 15.01 (0%) | 15.49 | 15.00 - 15.60 | 0.4921 times | Fri 10 July 2026 | 15.01 (-4.39%) | 15.25 | 14.80 - 15.50 | 4.0088 times | Thu 09 July 2026 | 15.70 (4.25%) | 15.70 | 15.70 - 15.70 | 0.0571 times | Wed 08 July 2026 | 15.06 (-0.99%) | 15.28 | 15.02 - 15.30 | 0.1955 times | Tue 07 July 2026 | 15.21 (-2.31%) | 15.41 | 14.99 - 15.88 | 2.0966 times | Fri 03 July 2026 | 15.57 (1.04%) | 15.50 | 15.28 - 15.88 | 0.2508 times | Thu 02 July 2026 | 15.41 (-0.58%) | 15.29 | 15.29 - 15.90 | 0.0655 times | Wed 01 July 2026 | 15.50 (-3.25%) | 15.25 | 15.25 - 15.94 | 0.4014 times | Tue 30 June 2026 | 16.02 (-1.42%) | 16.10 | 16.02 - 16.10 | 0.0165 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.28 and 16.26
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.55 (3.6%) | 15.49 | 15.00 - 15.98 | 0.4177 times | Fri 10 July 2026 | 15.01 (-3.6%) | 15.41 | 14.80 - 15.88 | 0.9082 times | Fri 03 July 2026 | 15.57 (-2.32%) | 15.65 | 15.25 - 16.25 | 0.1682 times | Thu 25 June 2026 | 15.94 (-1.91%) | 15.99 | 14.31 - 16.70 | 0.8646 times | Fri 19 June 2026 | 16.25 (0.18%) | 16.98 | 15.00 - 16.98 | 0.6477 times | Fri 12 June 2026 | 16.22 (-4.02%) | 17.00 | 16.03 - 17.10 | 0.8715 times | Fri 05 June 2026 | 16.90 (-8.65%) | 17.61 | 16.20 - 17.99 | 1.9895 times | Fri 29 May 2026 | 18.50 (6.81%) | 18.19 | 17.26 - 18.89 | 0.3473 times | Fri 22 May 2026 | 17.32 (-5.15%) | 18.25 | 15.99 - 18.99 | 3.0482 times | Fri 15 May 2026 | 18.26 (-0.54%) | 19.00 | 17.24 - 19.00 | 0.7371 times | Fri 08 May 2026 | 18.36 (2.97%) | 17.21 | 17.21 - 18.63 | 0.839 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 15.18 and 16.36
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.55 (-2.93%) | 15.25 | 14.80 - 15.98 | 0.291 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 0.9042 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.0127 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.5212 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.1163 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.5786 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.7544 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.3473 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.3105 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 3.1638 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 3.5035 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 12.28 and 17.28
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.55 (-5.7%) | 16.21 | 14.00 - 19.00 | 0.4278 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0144 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.6037 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0914 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8369 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7482 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1867 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0702 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0208 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.25 | 15.22 |
| 12 day EMA | 15.47 | 15.46 | 15.49 |
| 20 day EMA | 15.71 | 15.73 | 15.77 |
| 35 day EMA | 16.2 | 16.24 | 16.3 |
| 50 day EMA | 16.75 | 16.8 | 16.86 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.22 | 15.2 |
| 12 day SMA | 15.47 | 15.5 | 15.55 |
| 20 day SMA | 15.64 | 15.67 | 15.72 |
| 35 day SMA | 16.31 | 16.36 | 16.46 |
| 50 day SMA | 16.84 | 16.89 | 16.94 |
| 100 day SMA | 16.54 | 16.55 | 16.57 |
| 150 day SMA | 16.69 | 16.7 | 16.71 |
| 200 day SMA | 17.66 | 17.69 | 17.73 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.48
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 86.39
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


