KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.89 and 16.62
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.14 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (-1.84%) | 16.73 | 16.00 - 16.73 | 1.6265 times | Fri 26 December 2025 | 16.81 (-1.23%) | 17.03 | 16.57 - 17.44 | 1.6318 times | Wed 24 December 2025 | 17.02 (-1.16%) | 17.65 | 16.55 - 17.65 | 1.2514 times | Tue 23 December 2025 | 17.22 (-0.46%) | 17.30 | 17.21 - 17.30 | 0.3581 times | Mon 22 December 2025 | 17.30 (-2.15%) | 17.90 | 17.30 - 17.90 | 1.0253 times | Fri 19 December 2025 | 17.68 (2.79%) | 16.60 | 16.60 - 17.90 | 0.9396 times | Wed 17 December 2025 | 17.20 (0.12%) | 17.18 | 17.18 - 17.65 | 0.2938 times | Tue 16 December 2025 | 17.18 (-0.75%) | 17.31 | 17.01 - 17.49 | 1.4368 times | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.2921 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.21 | 17.21 - 18.69 | 1.1447 times | Thu 11 December 2025 | 17.66 (-0.45%) | 17.69 | 17.45 - 18.99 | 1.9431 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.89 and 16.62
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (-1.84%) | 16.73 | 16.00 - 16.73 | 0.104 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.2729 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.1895 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.5377 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.8617 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.2967 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 3.7906 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.7462 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.882 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3186 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.6956 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.76 and 17.75
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (0.43%) | 16.75 | 16.00 - 18.99 | 0.1454 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.5707 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.3779 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5258 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6506 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0507 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7259 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5819 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3408 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0303 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2536 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 4.03 and 22.69
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.50 (-5.93%) | 18.00 | 10.22 - 28.88 | 1.8791 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.3636 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0187 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.7811 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.6983 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1742 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0655 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0194 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.69 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.09 | 17.23 |
| 12 day EMA | 17.13 | 17.24 | 17.32 |
| 20 day EMA | 17.38 | 17.47 | 17.54 |
| 35 day EMA | 18.12 | 18.22 | 18.3 |
| 50 day EMA | 18.84 | 18.94 | 19.03 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.21 | 17.28 |
| 12 day SMA | 17.26 | 17.32 | 17.39 |
| 20 day SMA | 17.23 | 17.25 | 17.27 |
| 35 day SMA | 17.72 | 17.83 | 17.92 |
| 50 day SMA | 18.78 | 18.91 | 19.04 |
| 100 day SMA | 20.95 | 21.01 | 21.04 |
| 150 day SMA | 20.69 | 20.67 | 20.66 |
| 200 day SMA | 18.93 | 18.92 | 18.91 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.51
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 91.67
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


