KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 17.04 and 17.94
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.19 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.09 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.47 (4.24%) | 16.80 | 16.60 - 17.50 | 0.5422 times | Thu 04 December 2025 | 16.76 (-1.41%) | 17.00 | 16.00 - 17.50 | 1.3269 times | Wed 03 December 2025 | 17.00 (-2.86%) | 17.50 | 16.50 - 17.99 | 1.1449 times | Tue 02 December 2025 | 17.50 (0.46%) | 17.30 | 16.50 - 17.50 | 0.4472 times | Mon 01 December 2025 | 17.42 (6.03%) | 16.75 | 16.75 - 17.42 | 0.5311 times | Fri 28 November 2025 | 16.43 (-3.35%) | 17.00 | 15.71 - 17.49 | 1.0177 times | Thu 27 November 2025 | 17.00 (-1.16%) | 17.10 | 16.62 - 17.10 | 1.5713 times | Wed 26 November 2025 | 17.20 (1.18%) | 17.00 | 16.35 - 17.20 | 0.7133 times | Tue 25 November 2025 | 17.00 (-1.05%) | 17.18 | 16.50 - 17.25 | 0.6279 times | Mon 24 November 2025 | 17.18 (-3.05%) | 18.16 | 17.00 - 18.16 | 2.0777 times | Fri 21 November 2025 | 17.72 (-0.11%) | 18.40 | 17.71 - 18.40 | 0.4699 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.74 and 18.73
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.3119 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 0.4693 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.3719 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 0.632 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.3192 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.1153 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.2518 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.203 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 0.3567 times | Fri 03 October 2025 | 21.62 (-2.17%) | 22.12 | 21.50 - 23.50 | 5.969 times | Fri 26 September 2025 | 22.10 (-2.08%) | 22.75 | 21.90 - 23.25 | 2.2804 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.74 and 18.73
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.0643 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.5754 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.3892 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5384 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6642 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0594 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7401 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5867 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3436 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0388 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2557 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 4.52 and 23.18
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.47 (-0.4%) | 18.00 | 10.22 - 28.88 | 1.8681 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.3697 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0205 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.7825 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.6996 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1745 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0656 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0195 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.92 |
| 35 day DMA | 19.31 |
| 50 day DMA | 20.12 |
| 100 day DMA | 21.52 |
| 150 day DMA | 20.36 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.03 | 17.17 |
| 12 day EMA | 17.44 | 17.44 | 17.56 |
| 20 day EMA | 17.99 | 18.04 | 18.18 |
| 35 day EMA | 18.93 | 19.02 | 19.15 |
| 50 day EMA | 20.04 | 20.15 | 20.29 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.02 | 17.07 |
| 12 day SMA | 17.2 | 17.25 | 17.37 |
| 20 day SMA | 17.92 | 18.04 | 18.21 |
| 35 day SMA | 19.31 | 19.42 | 19.59 |
| 50 day SMA | 20.12 | 20.22 | 20.33 |
| 100 day SMA | 21.52 | 21.55 | 21.58 |
| 150 day SMA | 20.36 | 20.35 | 20.33 |
| 200 day SMA | 18.77 | 18.77 | 18.76 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.54
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 97.06
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


