Munafa Stock Market Course + Intraday & FNO calls 
KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 15.31 and 17.12
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 18.62 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.25 (-3.56%) | 16.85 | 16.18 - 17.99 | 0.0578 times | Wed 05 August 2026 | 16.85 (5.31%) | 16.99 | 15.52 - 17.00 | 1.3095 times | Tue 04 August 2026 | 16.00 (0.88%) | 15.87 | 15.87 - 16.00 | 0.1401 times | Mon 03 August 2026 | 15.86 (2.06%) | 15.54 | 15.15 - 15.92 | 1.0056 times | Fri 31 July 2026 | 15.54 (3.46%) | 15.30 | 15.00 - 16.95 | 3.325 times | Thu 30 July 2026 | 15.02 (-1.83%) | 15.20 | 14.51 - 15.40 | 3.9288 times | Wed 29 July 2026 | 15.30 (-2.86%) | 15.82 | 15.26 - 15.82 | 0.0925 times | Tue 28 July 2026 | 15.75 (1.68%) | 15.16 | 15.16 - 15.75 | 0.0553 times | Mon 27 July 2026 | 15.49 (2.24%) | 15.45 | 15.00 - 15.80 | 0.0335 times | Fri 24 July 2026 | 15.15 (-2.57%) | 15.15 | 15.15 - 15.15 | 0.0519 times | Thu 23 July 2026 | 15.55 (-0.32%) | 15.70 | 15.55 - 15.80 | 0.0501 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.7 and 18.54
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.25 (4.57%) | 15.54 | 15.15 - 17.99 | 0.7952 times | Fri 31 July 2026 | 15.54 (2.57%) | 15.45 | 14.51 - 16.95 | 2.3526 times | Fri 24 July 2026 | 15.15 (-4.66%) | 16.85 | 15.00 - 16.85 | 0.172 times | Fri 17 July 2026 | 15.89 (5.86%) | 15.49 | 15.00 - 15.98 | 0.5134 times | Fri 10 July 2026 | 15.01 (-3.6%) | 15.41 | 14.80 - 15.88 | 1.0277 times | Fri 03 July 2026 | 15.57 (-2.32%) | 15.65 | 15.25 - 16.25 | 0.1903 times | Thu 25 June 2026 | 15.94 (-1.91%) | 15.99 | 14.31 - 16.70 | 0.9784 times | Fri 19 June 2026 | 16.25 (0.18%) | 16.98 | 15.00 - 16.98 | 0.733 times | Fri 12 June 2026 | 16.22 (-4.02%) | 17.00 | 16.03 - 17.10 | 0.9862 times | Fri 05 June 2026 | 16.90 (-8.65%) | 17.61 | 16.20 - 17.99 | 2.2513 times | Fri 29 May 2026 | 18.50 (6.81%) | 18.19 | 17.26 - 18.89 | 0.393 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 15.7 and 18.54
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.463333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.25 (4.57%) | 15.54 | 15.15 - 17.99 | 0.1924 times | Fri 31 July 2026 | 15.54 (-3%) | 15.25 | 14.51 - 16.95 | 1.0116 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 1.2151 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.3609 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.7005 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.5002 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.7775 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 1.0138 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.4668 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.7612 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 4.2518 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.13 and 20.13
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.25 (-1.46%) | 16.21 | 14.00 - 19.00 | 0.4751 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 2.0033 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.5838 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0854 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8323 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7441 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1856 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0698 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0207 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.52 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.08 | 15.7 |
| 12 day EMA | 15.85 | 15.78 | 15.59 |
| 20 day EMA | 15.81 | 15.76 | 15.64 |
| 35 day EMA | 16 | 15.98 | 15.93 |
| 50 day EMA | 16.25 | 16.25 | 16.23 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.85 | 15.54 |
| 12 day SMA | 15.7 | 15.65 | 15.54 |
| 20 day SMA | 15.61 | 15.59 | 15.5 |
| 35 day SMA | 15.65 | 15.66 | 15.64 |
| 50 day SMA | 16.09 | 16.12 | 16.13 |
| 100 day SMA | 16.49 | 16.49 | 16.48 |
| 150 day SMA | 16.52 | 16.52 | 16.52 |
| 200 day SMA | 17.15 | 17.17 | 17.19 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.5
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 90.28
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
