KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511131
- 511131 Experts view
- Tomorrow's Movement 511131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanHsg
Strong intraday Stock price targets for KamanHsg are 16.9 and 17.9
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 17.066666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.07 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.40 (5.45%) | 16.50 | 16.40 - 17.40 | 0.7239 times | Fri 18 September 2026 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 1.7344 times | Thu 17 September 2026 | 17.00 (-1.56%) | 17.00 | 17.00 - 17.00 | 0.0021 times | Wed 16 September 2026 | 17.27 (0.47%) | 17.27 | 17.27 - 17.27 | 0.0021 times | Tue 15 September 2026 | 17.19 (2.02%) | 17.19 | 17.19 - 17.19 | 0.1134 times | Fri 11 September 2026 | 16.85 (-2.32%) | 16.75 | 16.26 - 17.49 | 1.1301 times | Thu 10 September 2026 | 17.25 (6.88%) | 15.84 | 15.84 - 17.40 | 3.6997 times | Wed 09 September 2026 | 16.14 (-3.53%) | 16.80 | 16.00 - 16.80 | 1.058 times | Tue 08 September 2026 | 16.73 (1.39%) | 16.80 | 16.70 - 16.80 | 0.6434 times | Mon 07 September 2026 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.70 | 0.893 times | Fri 04 September 2026 | 16.60 (2.79%) | 16.75 | 16.60 - 16.75 | 0.2104 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.9 and 17.9
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.40 (5.45%) | 16.50 | 16.40 - 17.40 | 0.0127 times | Fri 18 September 2026 | 16.50 (-2.08%) | 17.19 | 16.50 - 17.27 | 0.0325 times | Fri 11 September 2026 | 16.85 (1.51%) | 16.50 | 15.84 - 17.49 | 0.1305 times | Fri 04 September 2026 | 16.60 (-1.43%) | 17.00 | 15.00 - 17.00 | 0.1624 times | Fri 28 August 2026 | 16.84 (-0.94%) | 16.70 | 16.50 - 18.00 | 1.253 times | Fri 21 August 2026 | 17.00 (3.03%) | 16.74 | 16.15 - 19.88 | 2.8239 times | Fri 14 August 2026 | 16.50 (1.23%) | 16.80 | 16.07 - 18.00 | 1.0143 times | Fri 07 August 2026 | 16.30 (4.89%) | 15.54 | 15.15 - 17.99 | 1.104 times | Fri 31 July 2026 | 15.54 (2.57%) | 15.45 | 14.51 - 16.95 | 3.2305 times | Fri 24 July 2026 | 15.15 (-4.66%) | 16.85 | 15.00 - 16.85 | 0.2361 times | Fri 17 July 2026 | 15.89 (5.86%) | 15.49 | 15.00 - 15.98 | 0.705 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.2 and 18.69
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.40 (5.45%) | 16.20 | 15.00 - 17.49 | 0.0636 times | Mon 31 August 2026 | 16.50 (6.18%) | 15.54 | 15.15 - 19.88 | 1.1878 times | Fri 31 July 2026 | 15.54 (-3%) | 15.25 | 14.51 - 16.95 | 1.0998 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 1.3212 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 1.4797 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.7616 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.6312 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.8454 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 1.1023 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.5075 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.9148 times |
Yearly price and charts KamanHsg
Strong yearly Stock price targets for KamanHsg 511131 are 15.7 and 21.58
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.40 (5.52%) | 16.21 | 14.00 - 19.88 | 0.5302 times | Wed 31 December 2025 | 16.49 (-5.99%) | 18.00 | 10.22 - 28.88 | 1.9903 times | Tue 31 December 2024 | 17.54 (28.97%) | 13.90 | 13.33 - 23.64 | 3.5606 times | Fri 29 December 2023 | 13.60 (30.9%) | 10.25 | 7.12 - 15.50 | 1.0784 times | Fri 30 December 2022 | 10.39 (-21.23%) | 13.20 | 7.55 - 21.35 | 0.8269 times | Fri 31 December 2021 | 13.19 (122.8%) | 6.00 | 3.80 - 13.30 | 0.7392 times | Thu 31 December 2020 | 5.92 (25.16%) | 4.96 | 2.87 - 6.84 | 0.1844 times | Tue 31 December 2019 | 4.73 (-27.23%) | 6.50 | 4.23 - 12.00 | 0.0693 times | Mon 31 December 2018 | 6.50 (0%) | 6.75 | 5.70 - 7.87 | 0.0206 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamanHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.84 | 17.01 |
| 12 day EMA | 16.9 | 16.81 | 16.87 |
| 20 day EMA | 16.8 | 16.74 | 16.76 |
| 35 day EMA | 16.53 | 16.48 | 16.48 |
| 50 day EMA | 16.32 | 16.28 | 16.27 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.96 | 17.11 |
| 12 day SMA | 16.8 | 16.74 | 16.75 |
| 20 day SMA | 16.75 | 16.73 | 16.74 |
| 35 day SMA | 16.71 | 16.64 | 16.61 |
| 50 day SMA | 16.33 | 16.3 | 16.27 |
| 100 day SMA | 16.69 | 16.68 | 16.69 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 16.63 | 16.63 | 16.64 |
Fundamentals, profit and EPS of Kaman Hsg 511131
EPS is 32.31 and PE is: 0.54
Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)
Debt: 1.26 in crores
Market capitalization: 26.60
EPS is 0.18 and PE is: 96.67
Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)
Debt: 1.68 in crores
Market capitalization: 12.40
Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


