ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong intraday Stock price targets for KamanHsg are 16.26 and 17.13

Intraday Target 116.07
Intraday Target 216.44
Intraday Target 316.94
Intraday Target 417.31
Intraday Target 517.81

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 26 December 2025 16.81 (-1.23%) 17.03 16.57 - 17.44 1.5817 times
Wed 24 December 2025 17.02 (-1.16%) 17.65 16.55 - 17.65 1.213 times
Tue 23 December 2025 17.22 (-0.46%) 17.30 17.21 - 17.30 0.3471 times
Mon 22 December 2025 17.30 (-2.15%) 17.90 17.30 - 17.90 0.9939 times
Fri 19 December 2025 17.68 (2.79%) 16.60 16.60 - 17.90 0.9108 times
Wed 17 December 2025 17.20 (0.12%) 17.18 17.18 - 17.65 0.2848 times
Tue 16 December 2025 17.18 (-0.75%) 17.31 17.01 - 17.49 1.3927 times
Mon 15 December 2025 17.31 (-0.92%) 17.79 17.23 - 17.79 0.2831 times
Fri 12 December 2025 17.47 (-1.08%) 17.21 17.21 - 18.69 1.1096 times
Thu 11 December 2025 17.66 (-0.45%) 17.69 17.45 - 18.99 1.8834 times
Wed 10 December 2025 17.74 (2.54%) 17.11 17.11 - 17.75 0.2119 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.01 and 17.36

Weekly Target 115.74
Weekly Target 216.27
Weekly Target 317.086666666667
Weekly Target 417.62
Weekly Target 518.44

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 26 December 2025 16.81 (-4.92%) 17.90 16.55 - 17.90 0.2577 times
Fri 19 December 2025 17.68 (1.2%) 17.79 16.60 - 17.90 0.1789 times
Fri 12 December 2025 17.47 (0%) 18.00 16.62 - 18.99 0.5077 times
Fri 05 December 2025 17.47 (6.33%) 16.75 16.00 - 17.99 0.8135 times
Fri 28 November 2025 16.43 (-7.28%) 18.16 15.71 - 18.16 1.2243 times
Fri 21 November 2025 17.72 (-6.69%) 19.70 17.00 - 19.70 3.5789 times
Fri 14 November 2025 18.99 (-5.1%) 20.05 18.50 - 21.50 1.6487 times
Fri 07 November 2025 20.01 (-5.57%) 21.39 19.82 - 21.39 0.8328 times
Fri 31 October 2025 21.19 (-2.35%) 21.99 20.62 - 21.99 0.3008 times
Thu 23 October 2025 21.70 (1.93%) 21.99 20.50 - 22.25 0.6568 times
Fri 17 October 2025 21.29 (-8.31%) 23.22 21.00 - 23.45 0.5295 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.41 and 19.4

Monthly Target 114.28
Monthly Target 215.54
Monthly Target 317.266666666667
Monthly Target 418.53
Monthly Target 520.26

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 26 December 2025 16.81 (2.31%) 16.75 16.00 - 18.99 0.1378 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.5712 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 1.3789 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 1.527 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 1.6518 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.0515 times
Mon 30 June 2025 20.36 (7.84%) 19.82 18.66 - 23.71 1.7273 times
Fri 30 May 2025 18.88 (28.79%) 14.66 12.75 - 18.88 0.5824 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.341 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.0311 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2538 times

 monthly chart KamanHsg

Yearly price and charts KamanHsg

Strong yearly Stock price targets for KamanHsg 511131 are 4.19 and 22.85

Yearly Target 1-0.02
Yearly Target 28.39
Yearly Target 318.636666666667
Yearly Target 427.05
Yearly Target 537.3

Yearly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 26 December 2025 16.81 (-4.16%) 18.00 10.22 - 28.88 1.8781 times
Tue 31 December 2024 17.54 (28.97%) 13.90 13.33 - 23.64 3.3641 times
Fri 29 December 2023 13.60 (30.9%) 10.25 7.12 - 15.50 1.0189 times
Fri 30 December 2022 10.39 (-21.23%) 13.20 7.55 - 21.35 0.7813 times
Fri 31 December 2021 13.19 (122.8%) 6.00 3.80 - 13.30 0.6984 times
Thu 31 December 2020 5.92 (25.16%) 4.96 2.87 - 6.84 0.1742 times
Tue 31 December 2019 4.73 (-27.23%) 6.50 4.23 - 12.00 0.0655 times
Mon 31 December 2018 6.50 (0%) 6.75 5.70 - 7.87 0.0194 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamanHsg in short term but the buy signal is initial and weak.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamanHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.32
20 day DMA 17.25
35 day DMA 17.83
50 day DMA 18.91
100 day DMA 21.01
150 day DMA 20.67
200 day DMA 18.92

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.2317.33
12 day EMA17.2417.3217.38
20 day EMA17.4717.5417.59
35 day EMA18.218.2818.35
50 day EMA18.9419.0319.11

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2817.32
12 day SMA17.3217.3917.42
20 day SMA17.2517.2717.27
35 day SMA17.8317.9218.03
50 day SMA18.9119.0419.12
100 day SMA21.0121.0421.08
150 day SMA20.6720.6620.64
200 day SMA18.9218.9118.9

Fundamentals, profit and EPS of Kaman Hsg 511131

EPS is 32.31 and PE is: 0.52

Last quarter profit: (March 2025 quarter) 45.31 crores (2247.39%)

Debt: 1.26 in crores

Market capitalization: 26.60

EPS is 0.18 and PE is: 93.39

Last quarter profit: (December 2022 quarter) -0.05 crores (-25.00%)

Debt: 1.68 in crores

Market capitalization: 12.40

Videos related to: KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top