ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511131 Historical charts - KAMAN HSG

Historical charts for Stock 511131 - Share KAMAN HSG trades in BSE

Moving Averages for

  • 5Day Average: 16.63
  • 12Day Average: 16.65
  • 20Day Average: 16.81
  • 50Day Average: 16.64
  • 100Day Average: 16.52
  • 150Day Average: 16.55

511131 Indicators & signals

Indicator MACD (12,26,9)

16.68, 16.69, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 30.88, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 16.46 16.04 to 16.88 -0.18% 0.83 times
26 Mon Oct 2026 16.49 16.15 to 16.50 -2.94% 0.69 times
23 Fri Oct 2026 16.99 16.50 to 17.00 1.8% 8.06 times
21 Wed Oct 2026 16.69 16.01 to 16.70 0.91% 0.2 times
14 Wed Oct 2026 16.54 16.50 to 17.20 -3.84% 0.18 times
13 Tue Oct 2026 17.20 17.20 to 17.20 5.85% 0 times
12 Mon Oct 2026 16.25 16.25 to 16.25 -1.52% 0 times
05 Mon Oct 2026 16.50 16.50 to 16.58 0.61% 0.36 times
01 Thu Oct 2026 16.40 16.20 to 17.29 -2.96% 0.51 times
29 Tue Sep 2026 16.90 16.90 to 16.90 -0.53% 0 times
25 Fri Sep 2026 16.99 16.99 to 16.99 3.6% 0 times
24 Thu Sep 2026 16.40 16.25 to 16.40 -3.53% 0.13 times

Technical analysis forecast for 511131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511131 511131 at this time. Stock is falling and might fall more.

It appears as if 511131 511131 gave a large move recently.

Stock of 511131 (511131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511131 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.7. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of 511131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511131 Historical charts - Share KAMAN HSG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511131 Historical charts - Share KAMAN HSG

 

Back to top