ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511131 Historical charts - KAMAN HSG

Historical charts for Stock 511131 - Share KAMAN HSG trades in BSE

Moving Averages for

  • 5Day Average: 17.07
  • 12Day Average: 16.8
  • 20Day Average: 16.75
  • 50Day Average: 16.33
  • 100Day Average: 16.69
  • 150Day Average: 16.51

511131 Indicators & signals

Indicator MACD (12,26,9)

16.9, 16.74, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 31.17, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 17.40 16.40 to 17.40 5.45% 0.76 times
18 Fri Sep 2026 16.50 16.50 to 16.50 -2.94% 1.83 times
17 Thu Sep 2026 17.00 17.00 to 17.00 -1.56% 0 times
16 Wed Sep 2026 17.27 17.27 to 17.27 0.47% 0 times
15 Tue Sep 2026 17.19 17.19 to 17.19 2.02% 0.12 times
11 Fri Sep 2026 16.85 16.26 to 17.49 -2.32% 1.19 times
10 Thu Sep 2026 17.25 15.84 to 17.40 6.88% 3.9 times
09 Wed Sep 2026 16.14 16.00 to 16.80 -3.53% 1.12 times
08 Tue Sep 2026 16.73 16.70 to 16.80 1.39% 0.68 times
07 Mon Sep 2026 16.50 16.50 to 16.70 -0.6% 0.94 times
04 Fri Sep 2026 16.60 16.60 to 16.75 2.79% 0.22 times
03 Thu Sep 2026 16.15 16.15 to 16.49 -3.58% 0.66 times

Technical analysis forecast of 511131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511131 511131 at this time. Stock is rising and might rise more.

It appears as if 511131 511131 gave a large move recently.

Stock of 511131 (511131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511131 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511131 stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.8 as target. However if you take a buy trade in 511131, then use 17.2 as stoploss and 17.6 as target.

Tomorrow's movement Prediction of 511131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511131 Historical charts - Share KAMAN HSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511131 Historical charts - Share KAMAN HSG

 

Back to top