ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511131 Historical charts - KAMAN HSG

Historical charts for Stock 511131 - Share KAMAN HSG trades in BSE

Moving Averages for

  • 5Day Average: 16.79
  • 12Day Average: 16.91
  • 20Day Average: 16.83
  • 50Day Average: 17
  • 100Day Average: 18.83
  • 150Day Average: 20.09

511131 Indicators & signals

Indicator MACD (12,26,9)

16.85, 16.92, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5, 21, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 16.77 16.71 to 17.50 -1.35% 1.02 times
10 Tue Feb 2026 17.00 16.60 to 17.00 1.31% 2.9 times
09 Mon Feb 2026 16.78 16.52 to 17.26 0% 1.44 times
06 Fri Feb 2026 16.78 16.25 to 17.00 0.96% 1.14 times
05 Thu Feb 2026 16.62 16.01 to 16.64 2.28% 0.36 times
04 Wed Feb 2026 16.25 15.21 to 16.94 -6.72% 2.96 times
03 Tue Feb 2026 17.42 16.51 to 17.50 1.63% 0.28 times
02 Mon Feb 2026 17.14 16.50 to 17.15 -1.15% 0.12 times
01 Sun Feb 2026 17.34 16.60 to 17.34 -0.06% 0.1 times
30 Fri Jan 2026 17.35 16.54 to 17.44 4.83% 0.01 times
29 Thu Jan 2026 16.55 16.50 to 17.74 -2.36% 0.67 times
28 Wed Jan 2026 16.95 16.31 to 16.95 -0.29% 0.16 times

Technical analysis forecast for 511131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511131 511131 at this time. Stock is falling and might fall more.

It appears as if 511131 511131 gave a large move recently.

Stock of 511131 (511131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511131 is bearish for shortterm, and stock might move down till 16.5 or till 16. Use a stoploss of 16.87 and if the stock hits stoploss, then it can shoot up till 17.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511131 Historical charts - Share KAMAN HSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511131 Historical charts - Share KAMAN HSG

 

Back to top