ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511131 Historical charts - KAMAN HSG

Historical charts for Stock 511131 - Share KAMAN HSG trades in BSE

Moving Averages for

  • 5Day Average: 16.65
  • 12Day Average: 16.92
  • 20Day Average: 17.43
  • 50Day Average: 17.28
  • 100Day Average: 16.77
  • 150Day Average: 17.07

511131 Indicators & signals

Indicator MACD (12,26,9)

16.9, 17.21, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 8.89, 31.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.16 16.05 to 16.98 -0.37% 0.45 times
12 Fri Jun 2026 16.22 16.03 to 16.99 -4.53% 0.36 times
11 Thu Jun 2026 16.99 16.80 to 17.00 -0.06% 0.16 times
10 Wed Jun 2026 17.00 16.90 to 17.00 0.77% 1.4 times
09 Tue Jun 2026 16.87 16.50 to 16.95 2.18% 1.03 times
08 Mon Jun 2026 16.51 16.27 to 17.10 -2.31% 0.09 times
05 Fri Jun 2026 16.90 16.90 to 17.40 -0.88% 0.29 times
04 Thu Jun 2026 17.05 16.20 to 17.12 3.58% 2.1 times
03 Wed Jun 2026 16.46 16.41 to 17.47 -5.02% 0.13 times
02 Tue Jun 2026 17.33 16.99 to 17.57 1.94% 0.11 times
01 Mon Jun 2026 17.00 16.20 to 17.99 -8.11% 4.32 times
29 Fri May 2026 18.50 18.01 to 18.89 -1.33% 0.39 times

Technical analysis forecast for 511131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511131 511131 at this time. Stock is falling and might fall more.

It appears as if 511131 511131 gave a large move recently.

Stock of 511131 (511131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511131 stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.3 as target. However if you take a buy trade in 511131, then use 16.3 as stoploss and 17.14 as target.

Tomorrow's movement Prediction of 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511131 Historical charts - Share KAMAN HSG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511131 Historical charts - Share KAMAN HSG

 

Back to top