BSE SAT IND LTD 511076 All indicator, SAT IND LTD 511076 indicators All technical analysis, SAT IND LTD 511076 indicators All free charts, SAT IND LTD 511076 indicators All historical values BSE

Stock 511076 - Share SAT IND LTD trades in BSE

Daily Support: 81.12
Daily Resistance: 83.69
5 Day DMA Moving Average is 84.1
20 Day DMA Moving Average is 86.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	84.85	82.52	84.85	82.28	0.14 times
Thu 04 Dec 2025	-1.79%	84.49	83.46	85.98	83.02	0.15 times
Wed 03 Dec 2025	0.47%	85.52	84.98	85.77	84.00	0.12 times
Tue 02 Dec 2025	-0.45%	85.39	84.58	85.56	84.03	0.43 times
Mon 01 Dec 2025	-1.14%	86.66	84.96	87.89	84.96	0.12 times
Fri 28 Nov 2025	-1.85%	87.04	85.94	89.16	85.90	0.69 times
Thu 27 Nov 2025	0.74%	87.80	87.56	89.00	86.67	0.44 times
Wed 26 Nov 2025	3.07%	79.00	86.92	87.21	79.00	0.05 times
Tue 25 Nov 2025	0.37%	83.49	84.33	85.21	83.49	0.1 times
Mon 24 Nov 2025	-0.2%	89.45	84.02	89.45	83.57	0.28 times

Volume is calculated using 10 day average volume

BSE SAT IND LTD 511076 All indicator, SAT IND LTD 511076 indicators All technical analysis, SAT IND LTD 511076 indicators All free charts, SAT IND LTD 511076 indicators All historical values BSE

Below are charts of BSE SAT IND LTD 511076 All indicator, SAT IND LTD 511076 indicators All technical analysis, SAT IND LTD 511076 indicators All free charts, SAT IND LTD 511076 indicators All historical values BSE

SAT IND LTD 511076 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAT IND LTD 511076 ADX is: 28, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAT IND LTD 511076 are:

ADX	+DY	-DY
27.1	14.9	25.9
24.1	15.7	25.7
20.3	16.7	25.1
21.5	16.8	26.1
17.8	17.4	24.9
14.3	18.4	24.5
11.5	19.4	24.4
20.2	16.8	25.4
2	19.6	20.4
1.2	20.3	20.8

ADX charts for SAT IND LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAT IND LTD 511076 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAT IND LTD is 86.09

50 day MA of SAT IND LTD is 85.69

100 day MA of SAT IND LTD is 90.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAT IND LTD 511076 is downtrend

Historical Moving averages values of SAT IND LTD 511076 are:

Price	20 day	50 day	100 day
82.52	86.09	85.69	90.54
83.46	86.48	85.74	90.71
84.98	86.55	85.79	90.87
84.58	86.57	85.83	90.99
84.96	86.66	85.89	91.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAT IND LTD 511076 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAT IND LTD 511076 is: 51283.4 M

Current day volume is 0.062 times compared to averaged volume SAT IND LTD has

Historical price to volume measure of SAT IND LTD is:

Price	Percent Change	Percent change within day	Volume change
82.52	-1.13%	-2.75%	0.062 times
83.46	-1.79%	-1.22%	0.065 times
84.98	0.47%	-0.63%	0.051 times
84.58	-0.45%	-0.95%	0.19 times
84.96	-1.14%	-1.96%	0.052 times
85.94	-1.85%	-1.26%	0.306 times
87.56	0.74%	-0.27%	0.196 times
86.92	3.07%	10.03%	0.024 times
84.33	0.37%	1.01%	0.045 times
84.02	-0.2%	-6.07%	0.123 times

Price to volume Charts of SAT IND LTD 511076 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAT IND LTD 511076 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAT IND LTD 511076 is: 86.09 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAT IND LTD 511076 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.52	86.09	2.12	90.34	81.84
83.46	86.48	2.14	90.75	82.21
84.98	86.55	2.05	90.66	82.44
84.58	86.57	2.05	90.66	82.48
84.96	86.66	1.99	90.65	82.67

Bollinger Bands charts for SAT IND LTD 511076 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAT IND LTD 511076 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAT IND LTD 511076

14 day SAT IND LTD 511076 RSI is: 55.51

According to RSI indicator, Buying is dominating the stock of SAT IND LTD 511076

Historical values of RSI indicator for SAT IND LTD are as follows in descending order:

55.51 55.15 55.7 57.03 55.79 55.43 56.04 57.11 55.92 57.38 55.81 57.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAT IND LTD 511076 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAT IND LTD 511076

12,26,9 day SAT IND LTD 511076 MACD is: 84.85, 85.49, -0.64

According to MACD indicator, Prices of SAT IND LTD 511076 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAT IND LTD 511076 are:

84.85, 85.49, -0.64
85.27, 85.73, -0.46000000000001
85.6, 85.91, -0.31
85.71, 85.98, -0.27000000000001
85.92, 86.09, -0.17
86.09, 86.18, -0.090000000000003
86.12, 86.2, -0.079999999999998
85.86, 86.09, -0.23
85.67, 86.02, -0.34999999999999
85.91, 86.16, -0.25

MACD charts of SAT IND LTD 511076 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAT IND LTD 511076 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAT IND LTD 511076 CCI is: -125

According to CCI indicator, SAT IND LTD 511076 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAT IND LTD

Historical CCI values of SAT IND LTD 511076 are:

-125 -67 -20 -32 43 109 155 -53 -55 27

CCI charts of SAT IND LTD 511076 are below. Second charts towards left.

SAT IND LTD 511076 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAT IND LTD 511076 Stochastics is: 39

According to Stochastics indicator, Selling is coming in SAT IND LTD

SAT IND LTD 511076 is neither over-bought, nor over-sold

Historical Stochastics values of SAT IND LTD 511076 are:

39 39 39 39 39 39 39 39 39 39

SAT IND LTD 511076 Stochastics charts are below. Third charts to the left, at the bottom