BSE SAT IND LTD 511076 All indicator, SAT IND LTD 511076 indicators All technical analysis, SAT IND LTD 511076 indicators All free charts, SAT IND LTD 511076 indicators All historical values BSE

Stock 511076 - Share SAT IND LTD trades in BSE

Daily Support: 125.13
Daily Resistance: 131.63
5 Day DMA Moving Average is 124.02
20 Day DMA Moving Average is 130.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.11%	124.25	126.75	130.00	123.50	2.32 times
Thu 01 Oct 2026	-1.97%	124.30	121.75	124.30	118.85	1.74 times
Tue 29 Sep 2026	2.01%	120.65	124.20	125.95	119.65	0.86 times
Mon 28 Sep 2026	-3.1%	123.80	121.75	123.80	121.05	0.67 times
Fri 25 Sep 2026	-0.83%	125.05	125.65	126.10	124.15	0.31 times
Thu 24 Sep 2026	-0.04%	125.20	126.70	129.40	122.60	1.38 times
Wed 23 Sep 2026	2.55%	123.60	126.75	127.80	123.50	0.99 times
Tue 22 Sep 2026	0.9%	123.50	123.60	125.55	122.85	0.86 times
Mon 21 Sep 2026	-2.23%	126.25	122.50	126.35	121.65	2.53 times
Fri 18 Sep 2026	2.24%	124.20	125.30	126.40	121.00	1.8 times

Volume is calculated using 10 day average volume

BSE SAT IND LTD 511076 All indicator, SAT IND LTD 511076 indicators All technical analysis, SAT IND LTD 511076 indicators All free charts, SAT IND LTD 511076 indicators All historical values BSE

Below are charts of BSE SAT IND LTD 511076 All indicator, SAT IND LTD 511076 indicators All technical analysis, SAT IND LTD 511076 indicators All free charts, SAT IND LTD 511076 indicators All historical values BSE

SAT IND LTD 511076 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAT IND LTD 511076 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAT IND LTD 511076 are:

ADX	+DY	-DY
0.3	22.4	22.5
14.4	18.4	24.5
13	19.4	25.1
18.2	18.5	26.7
12.5	19.4	24.9
12.7	19.8	25.5
16.4	19.5	27.2
21.4	18.2	28.2
21.5	18.7	29
21.5	19.5	30.1

ADX charts for SAT IND LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAT IND LTD 511076 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAT IND LTD is 130.24

50 day MA of SAT IND LTD is 130.7

100 day MA of SAT IND LTD is 122.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAT IND LTD 511076 is downtrend

Historical Moving averages values of SAT IND LTD 511076 are:

Price	20 day	50 day	100 day
126.75	130.24	130.7	122.32
121.75	130.93	130.49	122.15
124.20	132.02	130.45	122.04
121.75	132.7	130.38	121.78
125.65	133.93	130.29	121.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAT IND LTD 511076 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAT IND LTD 511076 is: 8014.3 M

Current day volume is 7.364 times compared to averaged volume SAT IND LTD has

Historical price to volume measure of SAT IND LTD is:

Price	Percent Change	Percent change within day	Volume change
126.75	4.11%	2.01%	7.364 times
121.75	-1.97%	-2.05%	5.517 times
124.20	2.01%	2.94%	2.728 times
121.75	-3.1%	-1.66%	2.131 times
125.65	-0.83%	0.48%	0.974 times
126.70	-0.04%	1.2%	4.382 times
126.75	2.55%	2.55%	3.143 times
123.60	0.9%	0.08%	2.743 times
122.50	-2.23%	-2.97%	8.035 times
125.30	2.24%	0.89%	5.722 times

Price to volume Charts of SAT IND LTD 511076 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAT IND LTD 511076 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAT IND LTD 511076 is: 130.24 & deviation is 11.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAT IND LTD 511076 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.75	130.24	11.22	152.68	107.8
121.75	130.93	11.4	153.74	108.12
124.20	132.02	11.52	155.06	108.98
121.75	132.7	11.44	155.58	109.82
125.65	133.93	11.52	156.97	110.89

Bollinger Bands charts for SAT IND LTD 511076 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAT IND LTD 511076 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAT IND LTD 511076

14 day SAT IND LTD 511076 RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of SAT IND LTD 511076

Historical values of RSI indicator for SAT IND LTD are as follows in descending order:

51.48 51.05 50.36 51.1 51.07 49.7 47.87 48.32 49.7 48.99 49.71 47.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAT IND LTD 511076 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAT IND LTD 511076

12,26,9 day SAT IND LTD 511076 MACD is: 125.91, 128.77, -2.86

According to MACD indicator, Prices of SAT IND LTD 511076 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAT IND LTD 511076 are:

125.91, 128.77, -2.86
125.76, 128.93, -3.17
126.49, 129.5, -3.01
126.91, 129.92, -3.01
127.85, 130.57, -2.72
128.25, 130.96, -2.71
128.53, 131.3, -2.77
128.85, 131.66, -2.81
129.81, 132.31, -2.5
131.14, 133.09, -1.95

MACD charts of SAT IND LTD 511076 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAT IND LTD 511076 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAT IND LTD 511076 CCI is: 64

According to CCI indicator, SAT IND LTD 511076 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAT IND LTD

Historical CCI values of SAT IND LTD 511076 are:

64 -52 -15 -39 31 53 48 2 -10 7

CCI charts of SAT IND LTD 511076 are below. Second charts towards left.

SAT IND LTD 511076 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAT IND LTD 511076 Stochastics is: 45

According to Stochastics indicator, Buying is coming in SAT IND LTD

SAT IND LTD 511076 is neither over-bought, nor over-sold

Historical Stochastics values of SAT IND LTD 511076 are:

45 45 45 45 45 45 45 45 45 45

SAT IND LTD 511076 Stochastics charts are below. Third charts to the left, at the bottom