ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 81.12 and 83.69

Intraday Target 180.65
Intraday Target 281.58
Intraday Target 383.216666666667
Intraday Target 484.15
Intraday Target 585.79

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 05 December 2025 82.52 (-1.13%) 84.85 82.28 - 84.85 0.5604 times
Thu 04 December 2025 83.46 (-1.79%) 84.49 83.02 - 85.98 0.5875 times
Wed 03 December 2025 84.98 (0.47%) 85.52 84.00 - 85.77 0.4617 times
Tue 02 December 2025 84.58 (-0.45%) 85.39 84.03 - 85.56 1.7068 times
Mon 01 December 2025 84.96 (-1.14%) 86.66 84.96 - 87.89 0.4627 times
Fri 28 November 2025 85.94 (-1.85%) 87.04 85.90 - 89.16 2.7439 times
Thu 27 November 2025 87.56 (0.74%) 87.80 86.67 - 89.00 1.7607 times
Wed 26 November 2025 86.92 (3.07%) 79.00 79.00 - 87.21 0.2133 times
Tue 25 November 2025 84.33 (0.37%) 83.49 83.49 - 85.21 0.3999 times
Mon 24 November 2025 84.02 (-0.2%) 89.45 83.57 - 89.45 1.103 times
Fri 21 November 2025 84.19 (0.26%) 83.50 81.65 - 87.17 1.2507 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 79.6 and 85.21

Weekly Target 178.62
Weekly Target 280.57
Weekly Target 384.23
Weekly Target 486.18
Weekly Target 589.84

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 05 December 2025 82.52 (-3.98%) 86.66 82.28 - 87.89 0.4575 times
Fri 28 November 2025 85.94 (2.08%) 89.45 79.00 - 89.45 0.7531 times
Fri 21 November 2025 84.19 (-4.05%) 88.00 81.65 - 88.50 0.6553 times
Fri 14 November 2025 87.74 (-2.74%) 91.76 84.63 - 94.01 1.0682 times
Fri 07 November 2025 90.21 (4.1%) 86.70 84.05 - 91.04 0.7052 times
Fri 31 October 2025 86.66 (5.63%) 92.40 84.04 - 92.40 1.4187 times
Thu 23 October 2025 82.04 (5.56%) 78.00 76.30 - 83.89 0.5614 times
Fri 17 October 2025 77.72 (-12.07%) 87.85 75.20 - 88.46 1.711 times
Fri 10 October 2025 88.39 (-4.53%) 92.42 84.56 - 93.04 1.5025 times
Fri 03 October 2025 92.58 (9.74%) 84.36 81.59 - 93.72 1.167 times
Fri 26 September 2025 84.36 (-1.63%) 87.69 82.00 - 87.69 1.3166 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 79.6 and 85.21

Monthly Target 178.62
Monthly Target 280.57
Monthly Target 384.23
Monthly Target 486.18
Monthly Target 589.84

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 05 December 2025 82.52 (-3.98%) 86.66 82.28 - 87.89 0.0312 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2167 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.3949 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.4886 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.4204 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.509 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 3.4954 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 0.8577 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.5174 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 2.0686 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.7877 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 54.46 and 103.26

Yearly Target 145.11
Yearly Target 263.81
Yearly Target 393.906666666667
Yearly Target 4112.61
Yearly Target 5142.71

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 05 December 2025 82.52 (-21.26%) 105.60 75.20 - 124.00 0.7096 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 1.9479 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.6491 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.4782 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.2592 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3331 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5481 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0749 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.31 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 84.1
12 day DMA 84.79
20 day DMA 86.09
35 day DMA 85.12
50 day DMA 85.69
100 day DMA 90.54
150 day DMA 90.12
200 day DMA 89.97

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9384.6385.21
12 day EMA84.8585.2785.6
20 day EMA85.2685.5585.77
35 day EMA85.5985.7785.91
50 day EMA85.6185.7485.83

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA84.184.7885.6
12 day SMA84.7985.0485.29
20 day SMA86.0986.4886.55
35 day SMA85.1285.1985.29
50 day SMA85.6985.7485.79
100 day SMA90.5490.7190.87
150 day SMA90.1290.1290.1
200 day SMA89.9790.190.22

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 24.06

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 33.01

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top