SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 125.13 and 131.63
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 123.5 |
| Intraday Target 3 | 126.75 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 133.25 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.75 (4.11%) | 124.25 | 123.50 - 130.00 | 1.723 times | Thu 01 October 2026 | 121.75 (-1.97%) | 124.30 | 118.85 - 124.30 | 1.2908 times | Tue 29 September 2026 | 124.20 (2.01%) | 120.65 | 119.65 - 125.95 | 0.6383 times | Mon 28 September 2026 | 121.75 (-3.1%) | 123.80 | 121.05 - 123.80 | 0.4986 times | Fri 25 September 2026 | 125.65 (-0.83%) | 125.05 | 124.15 - 126.10 | 0.228 times | Thu 24 September 2026 | 126.70 (-0.04%) | 125.20 | 122.60 - 129.40 | 1.0253 times | Wed 23 September 2026 | 126.75 (2.55%) | 123.60 | 123.50 - 127.80 | 0.7354 times | Tue 22 September 2026 | 123.60 (0.9%) | 123.50 | 122.85 - 125.55 | 0.6417 times | Mon 21 September 2026 | 122.50 (-2.23%) | 126.25 | 121.65 - 126.35 | 1.8801 times | Fri 18 September 2026 | 125.30 (2.24%) | 124.20 | 121.00 - 126.40 | 1.3388 times | Thu 17 September 2026 | 122.55 (8.12%) | 115.65 | 113.35 - 124.55 | 3.638 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 125.13 and 131.63
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.75 (4.11%) | 124.25 | 123.50 - 130.00 | 0.2165 times | Thu 01 October 2026 | 121.75 (-3.1%) | 123.80 | 118.85 - 125.95 | 0.305 times | Fri 25 September 2026 | 125.65 (0.28%) | 126.25 | 121.65 - 129.40 | 0.5667 times | Fri 18 September 2026 | 125.30 (-8.67%) | 137.60 | 108.00 - 137.75 | 1.7723 times | Fri 11 September 2026 | 137.20 (-2.83%) | 143.80 | 130.45 - 159.20 | 2.3551 times | Fri 04 September 2026 | 141.20 (-3.55%) | 146.45 | 136.15 - 148.75 | 1.0959 times | Fri 28 August 2026 | 146.40 (4.24%) | 142.00 | 136.00 - 147.45 | 1.2486 times | Fri 21 August 2026 | 140.45 (9.68%) | 129.00 | 122.40 - 141.60 | 1.0654 times | Fri 14 August 2026 | 128.05 (1.35%) | 130.65 | 121.45 - 134.75 | 0.5648 times | Fri 07 August 2026 | 126.35 (5.69%) | 120.35 | 120.35 - 135.90 | 0.8096 times | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.7068 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 122.8 and 133.95
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 125.2 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.75 (2.05%) | 124.30 | 118.85 - 130.00 | 0.1259 times | Tue 29 September 2026 | 124.20 (-9.87%) | 138.40 | 108.00 - 159.20 | 1.8621 times | Mon 31 August 2026 | 137.80 (15.27%) | 120.35 | 120.35 - 148.15 | 1.3359 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 1.6401 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 2.9769 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.7407 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.4418 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.4886 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1452 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.2429 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.1754 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 94.86 and 191.09
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 116.30666666667 |
| Yearly Target 4 | 169.64 |
| Yearly Target 5 | 212.54 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.75 (48.66%) | 83.12 | 62.97 - 159.20 | 0.7079 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7451 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.0165 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7071 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5302 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3035 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3448 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5674 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0775 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 123.4 |
| 20 day DMA | 130.24 |
| 35 day DMA | 132.85 |
| 50 day DMA | 130.7 |
| 100 day DMA | 122.32 |
| 150 day DMA | 108.41 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.54 | 123.43 | 124.27 |
| 12 day EMA | 125.91 | 125.76 | 126.49 |
| 20 day EMA | 127.87 | 127.99 | 128.65 |
| 35 day EMA | 128.37 | 128.47 | 128.87 |
| 50 day EMA | 129.07 | 129.16 | 129.46 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 124.01 | 125.01 |
| 12 day SMA | 123.4 | 122.6 | 123.88 |
| 20 day SMA | 130.24 | 130.93 | 132.02 |
| 35 day SMA | 132.85 | 132.92 | 133.14 |
| 50 day SMA | 130.7 | 130.49 | 130.45 |
| 100 day SMA | 122.32 | 122.15 | 122.04 |
| 150 day SMA | 108.41 | 108.09 | 107.83 |
| 200 day SMA | 101.85 | 101.61 | 101.4 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 36.95
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 50.7
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


