Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 119.55 and 126.4
| Intraday Target 1 | 114.43 |
| Intraday Target 2 | 117.82 |
| Intraday Target 3 | 121.28333333333 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 128.13 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.20 (0.21%) | 120.55 | 117.90 - 124.75 | 0.3431 times | Mon 13 July 2026 | 120.95 (-3.01%) | 123.20 | 120.30 - 124.10 | 0.3273 times | Fri 10 July 2026 | 124.70 (3.92%) | 120.00 | 119.50 - 125.55 | 0.4469 times | Thu 09 July 2026 | 120.00 (2.74%) | 116.40 | 116.40 - 123.00 | 0.6185 times | Wed 08 July 2026 | 116.80 (-4.07%) | 120.45 | 115.25 - 125.70 | 2.3839 times | Tue 07 July 2026 | 121.75 (-6.99%) | 130.00 | 118.00 - 132.00 | 1.8842 times | Fri 03 July 2026 | 130.90 (-4.31%) | 137.95 | 128.20 - 138.00 | 1.2878 times | Thu 02 July 2026 | 136.80 (-2.15%) | 140.95 | 135.40 - 143.55 | 1.0558 times | Wed 01 July 2026 | 139.80 (-0.96%) | 142.90 | 139.00 - 142.90 | 0.6512 times | Tue 30 June 2026 | 141.15 (-0.77%) | 143.67 | 139.25 - 144.50 | 1.0014 times | Mon 29 June 2026 | 142.25 (3.54%) | 142.18 | 136.50 - 143.87 | 2.2256 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 116.13 and 122.98
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.20 (-2.81%) | 123.20 | 117.90 - 124.75 | 0.1663 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.3228 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.5431 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 2.5233 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 2.8919 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.4789 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.2447 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.1485 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.2679 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 0.4125 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 0.8976 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 104.08 and 132.38
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.20 (-14.13%) | 142.90 | 115.25 - 143.55 | 1.4321 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 4.4527 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.1079 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.6608 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.7308 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2172 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3633 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2623 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2739 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.499 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6174 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 92.09 and 179.25
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 72.74 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 159.9 |
| Yearly Target 5 | 198.59 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.20 (42.15%) | 83.12 | 62.97 - 150.13 | 0.4381 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7694 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.0821 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7626 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.58 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3459 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.356 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5859 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0801 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 107, while middle bands are at 118 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatInd in short term but the sell signal is initial and weak.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 129.47 |
| 20 day DMA | 128.5 |
| 35 day DMA | 116.32 |
| 50 day DMA | 111.66 |
| 100 day DMA | 94.94 |
| 150 day DMA | 90.77 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 123.24 | 124.39 |
| 12 day EMA | 125.19 | 125.92 | 126.82 |
| 20 day EMA | 123.82 | 124.1 | 124.43 |
| 35 day EMA | 118.88 | 118.74 | 118.61 |
| 50 day EMA | 110.89 | 110.47 | 110.04 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.84 | 122.83 |
| 12 day SMA | 129.47 | 130.52 | 132.35 |
| 20 day SMA | 128.5 | 127.92 | 127.02 |
| 35 day SMA | 116.32 | 115.67 | 115.05 |
| 50 day SMA | 111.66 | 111.04 | 110.46 |
| 100 day SMA | 94.94 | 94.53 | 94.14 |
| 150 day SMA | 90.77 | 90.53 | 90.29 |
| 200 day SMA | 89.55 | 89.38 | 89.21 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 35.34
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 48.48
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
