SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 81.12 and 83.69
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 83.216666666667 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 85.79 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-1.13%) | 84.85 | 82.28 - 84.85 | 0.5604 times | Thu 04 December 2025 | 83.46 (-1.79%) | 84.49 | 83.02 - 85.98 | 0.5875 times | Wed 03 December 2025 | 84.98 (0.47%) | 85.52 | 84.00 - 85.77 | 0.4617 times | Tue 02 December 2025 | 84.58 (-0.45%) | 85.39 | 84.03 - 85.56 | 1.7068 times | Mon 01 December 2025 | 84.96 (-1.14%) | 86.66 | 84.96 - 87.89 | 0.4627 times | Fri 28 November 2025 | 85.94 (-1.85%) | 87.04 | 85.90 - 89.16 | 2.7439 times | Thu 27 November 2025 | 87.56 (0.74%) | 87.80 | 86.67 - 89.00 | 1.7607 times | Wed 26 November 2025 | 86.92 (3.07%) | 79.00 | 79.00 - 87.21 | 0.2133 times | Tue 25 November 2025 | 84.33 (0.37%) | 83.49 | 83.49 - 85.21 | 0.3999 times | Mon 24 November 2025 | 84.02 (-0.2%) | 89.45 | 83.57 - 89.45 | 1.103 times | Fri 21 November 2025 | 84.19 (0.26%) | 83.50 | 81.65 - 87.17 | 1.2507 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.6 and 85.21
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 84.23 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.4575 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.7531 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.6553 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.0682 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.7052 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.4187 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.5614 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 1.711 times | Fri 10 October 2025 | 88.39 (-4.53%) | 92.42 | 84.56 - 93.04 | 1.5025 times | Fri 03 October 2025 | 92.58 (9.74%) | 84.36 | 81.59 - 93.72 | 1.167 times | Fri 26 September 2025 | 84.36 (-1.63%) | 87.69 | 82.00 - 87.69 | 1.3166 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 79.6 and 85.21
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.0312 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2167 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3949 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4886 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4204 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.509 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4954 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8577 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.5174 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.0686 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.7877 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 54.46 and 103.26
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 93.906666666667 |
| Yearly Target 4 | 112.61 |
| Yearly Target 5 | 142.71 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-21.26%) | 105.60 | 75.20 - 124.00 | 0.7096 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 1.9479 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.6491 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.4782 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.2592 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3331 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5481 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0749 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.79 |
| 20 day DMA | 86.09 |
| 35 day DMA | 85.12 |
| 50 day DMA | 85.69 |
| 100 day DMA | 90.54 |
| 150 day DMA | 90.12 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 84.63 | 85.21 |
| 12 day EMA | 84.85 | 85.27 | 85.6 |
| 20 day EMA | 85.26 | 85.55 | 85.77 |
| 35 day EMA | 85.59 | 85.77 | 85.91 |
| 50 day EMA | 85.61 | 85.74 | 85.83 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.78 | 85.6 |
| 12 day SMA | 84.79 | 85.04 | 85.29 |
| 20 day SMA | 86.09 | 86.48 | 86.55 |
| 35 day SMA | 85.12 | 85.19 | 85.29 |
| 50 day SMA | 85.69 | 85.74 | 85.79 |
| 100 day SMA | 90.54 | 90.71 | 90.87 |
| 150 day SMA | 90.12 | 90.12 | 90.1 |
| 200 day SMA | 89.97 | 90.1 | 90.22 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 24.06
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 33.01
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


