ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 79.8 and 81.32

Intraday Target 178.68
Intraday Target 279.39
Intraday Target 380.196666666667
Intraday Target 480.91
Intraday Target 581.72

Daily price and volume Sat Ind

Date Closing Open Range Volume
Mon 16 February 2026 80.11 (1.39%) 79.52 79.48 - 81.00 0.408 times
Fri 13 February 2026 79.01 (-0.59%) 79.61 78.19 - 80.26 1.2419 times
Thu 12 February 2026 79.48 (-1.27%) 80.40 79.25 - 84.30 2.3672 times
Wed 11 February 2026 80.50 (-1.89%) 82.30 80.22 - 82.50 0.4423 times
Tue 10 February 2026 82.05 (0.06%) 82.32 81.77 - 83.00 0.3631 times
Mon 09 February 2026 82.00 (2.23%) 85.00 80.25 - 85.00 0.437 times
Fri 06 February 2026 80.21 (1.36%) 78.90 78.00 - 80.22 0.7825 times
Thu 05 February 2026 79.13 (-1%) 80.65 79.00 - 81.03 0.4662 times
Wed 04 February 2026 79.93 (-1.17%) 81.06 79.11 - 81.21 0.439 times
Tue 03 February 2026 80.88 (4.31%) 81.99 80.52 - 84.20 3.0529 times
Mon 02 February 2026 77.54 (-0.53%) 77.39 75.48 - 78.00 2.5918 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 79.8 and 81.32

Weekly Target 178.68
Weekly Target 279.39
Weekly Target 380.196666666667
Weekly Target 480.91
Weekly Target 581.72

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Mon 16 February 2026 80.11 (1.39%) 79.52 79.48 - 81.00 0.0512 times
Fri 13 February 2026 79.01 (-1.5%) 85.00 78.19 - 85.00 0.6085 times
Fri 06 February 2026 80.21 (0.26%) 73.80 73.80 - 84.20 0.9454 times
Fri 30 January 2026 80.00 (0.58%) 83.12 73.00 - 83.12 0.8566 times
Fri 23 January 2026 79.54 (-2.63%) 81.19 77.20 - 87.89 1.4032 times
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.6237 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.9136 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.3238 times
Fri 26 December 2025 89.99 (6.36%) 84.00 81.90 - 92.79 1.7566 times
Fri 19 December 2025 84.61 (5.58%) 80.01 78.08 - 85.08 0.5175 times
Fri 12 December 2025 80.14 (-2.88%) 81.20 76.47 - 82.62 0.4722 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 76.96 and 88.16

Monthly Target 168.44
Monthly Target 274.27
Monthly Target 379.636666666667
Monthly Target 485.47
Monthly Target 590.84

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 16 February 2026 80.11 (0.14%) 73.80 73.80 - 85.00 0.1055 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.3611 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2607 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2722 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.496 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.6136 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.528 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.8953 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.3902 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.0772 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.6498 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 67.26 and 85.86

Yearly Target 162.97
Yearly Target 271.54
Yearly Target 381.57
Yearly Target 490.14
Yearly Target 5100.17

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 16 February 2026 80.11 (-6.04%) 83.12 73.00 - 91.60 0.0241 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8066 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1827 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8479 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6564 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.411 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3732 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6142 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0839 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 80.23
12 day DMA 79.9
20 day DMA 80.07
35 day DMA 81.75
50 day DMA 82.13
100 day DMA 83.94
150 day DMA 87.85
200 day DMA 88.12

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9879.9280.38
12 day EMA80.1580.1680.37
20 day EMA80.4680.580.66
35 day EMA81.2181.2881.41
50 day EMA82.1682.2482.37

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.6180.85
12 day SMA79.979.8980.07
20 day SMA80.0780.1380.26
35 day SMA81.7582.0382.36
50 day SMA82.1382.282.32
100 day SMA83.9483.9984.07
150 day SMA87.8587.9888.1
200 day SMA88.1288.1388.15

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 23.36

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 32.04

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top