ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 75.99 and 78.96

Intraday Target 175.4
Intraday Target 276.58
Intraday Target 378.373333333333
Intraday Target 479.55
Intraday Target 581.34

Daily price and volume Sat Ind

Date Closing Open Range Volume
Wed 21 January 2026 77.75 (-3.89%) 80.17 77.20 - 80.17 1.1558 times
Tue 20 January 2026 80.90 (-0.41%) 83.50 79.74 - 83.99 0.8564 times
Mon 19 January 2026 81.23 (-0.56%) 81.19 80.46 - 81.92 0.2724 times
Fri 16 January 2026 81.69 (2.5%) 79.75 79.50 - 83.16 0.8662 times
Wed 14 January 2026 79.70 (0.47%) 79.40 79.00 - 80.46 0.2085 times
Tue 13 January 2026 79.33 (-0.05%) 78.30 78.30 - 81.74 0.49 times
Mon 12 January 2026 79.37 (-1.5%) 79.35 77.82 - 80.58 0.7457 times
Fri 09 January 2026 80.58 (-3.46%) 81.80 78.95 - 83.39 0.6333 times
Thu 08 January 2026 83.47 (-2.65%) 85.40 82.78 - 86.04 0.4537 times
Wed 07 January 2026 85.74 (-3.12%) 87.65 85.01 - 90.00 4.318 times
Tue 06 January 2026 88.50 (2.28%) 86.36 85.14 - 88.56 0.6599 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 74.08 and 80.87

Weekly Target 172.86
Weekly Target 275.3
Weekly Target 379.646666666667
Weekly Target 482.09
Weekly Target 586.44

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Wed 21 January 2026 77.75 (-4.82%) 81.19 77.20 - 83.99 0.6389 times
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.6461 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.9824 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.3714 times
Fri 26 December 2025 89.99 (6.36%) 84.00 81.90 - 92.79 1.8197 times
Fri 19 December 2025 84.61 (5.58%) 80.01 78.08 - 85.08 0.5361 times
Fri 12 December 2025 80.14 (-2.88%) 81.20 76.47 - 82.62 0.4891 times
Fri 05 December 2025 82.52 (-3.98%) 86.66 82.28 - 87.89 0.617 times
Fri 28 November 2025 85.94 (2.08%) 89.45 79.00 - 89.45 1.0157 times
Fri 21 November 2025 84.19 (-4.05%) 88.00 81.65 - 88.50 0.8838 times
Fri 14 November 2025 87.74 (-2.74%) 91.76 84.63 - 94.01 1.4406 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 70.28 and 84.68

Monthly Target 167.78
Monthly Target 272.77
Monthly Target 382.183333333333
Monthly Target 487.17
Monthly Target 596.58

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Wed 21 January 2026 77.75 (-8.81%) 83.12 77.20 - 91.60 0.2426 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2498 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2608 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.4752 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.588 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.506 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.8161 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.2066 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.0322 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.6227 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 2.4895 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 70.28 and 84.68

Yearly Target 167.78
Yearly Target 272.77
Yearly Target 382.183333333333
Yearly Target 487.17
Yearly Target 596.58

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Wed 21 January 2026 77.75 (-8.81%) 83.12 77.20 - 91.60 0.0131 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8076 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1854 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8501 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6584 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4127 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3737 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6149 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.084 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sat Ind 511076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.76

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 80.25
12 day DMA 82.07
20 day DMA 84.55
35 day DMA 83.34
50 day DMA 84.29
100 day DMA 85.16
150 day DMA 89.83
200 day DMA 88.48

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9681.0781.16
12 day EMA81.5682.2582.49
20 day EMA82.5683.0783.3
35 day EMA83.7284.0784.26
50 day EMA84.1284.3884.52

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2580.5780.26
12 day SMA82.0782.983.22
20 day SMA84.5584.9585.14
35 day SMA83.3483.5483.69
50 day SMA84.2984.5184.69
100 day SMA85.1685.2885.39
150 day SMA89.8389.989.98
200 day SMA88.4888.5188.53

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 22.67

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 31.1

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top