Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 135.46 and 146.38
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 137.96 |
| Intraday Target 3 | 143.87333333333 |
| Intraday Target 4 | 148.88 |
| Intraday Target 5 | 154.79 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.96 (-1.51%) | 146.95 | 138.87 - 149.79 | 0.9565 times | Mon 22 June 2026 | 145.15 (6.9%) | 150.13 | 138.60 - 150.13 | 2.6145 times | Fri 19 June 2026 | 135.78 (8.76%) | 124.41 | 121.06 - 137.90 | 1.9491 times | Thu 18 June 2026 | 124.84 (8.26%) | 119.20 | 117.96 - 131.00 | 2.4668 times | Wed 17 June 2026 | 115.31 (7%) | 107.00 | 106.77 - 116.94 | 0.7229 times | Tue 16 June 2026 | 107.77 (-2.71%) | 110.77 | 107.01 - 113.00 | 0.1933 times | Mon 15 June 2026 | 110.77 (1.06%) | 115.90 | 109.35 - 115.90 | 0.329 times | Fri 12 June 2026 | 109.61 (6.45%) | 104.14 | 104.13 - 111.93 | 0.3736 times | Thu 11 June 2026 | 102.97 (-2.12%) | 105.25 | 102.56 - 107.27 | 0.1101 times | Wed 10 June 2026 | 105.20 (0.13%) | 105.50 | 104.01 - 109.54 | 0.2843 times | Tue 09 June 2026 | 105.06 (4.82%) | 100.49 | 100.49 - 106.85 | 0.1052 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 135.02 and 146.55
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 143.89666666667 |
| Weekly Target 4 | 149.19 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.96 (5.29%) | 150.13 | 138.60 - 150.13 | 2.4014 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 3.8069 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.6304 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.3222 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.1955 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.3526 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 0.543 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 1.1816 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.2512 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.3152 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.3492 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 118.23 and 174.86
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 128.86333333333 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.96 (48.53%) | 96.25 | 93.50 - 150.13 | 4.2449 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.3472 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.8036 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.8887 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.2641 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.4418 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.319 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.3331 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.6068 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.7508 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.646 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 102.97 and 190.13
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 118.68666666667 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 205.85 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 142.96 (67.68%) | 83.12 | 62.97 - 150.13 | 0.3253 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7795 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1095 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7858 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6008 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3637 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3607 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5936 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0811 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 16 points
Upper Bollinger band is at 140 and lower is at 79, while middle bands are at 95 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 117.14 |
| 20 day DMA | 109.34 |
| 35 day DMA | 105.98 |
| 50 day DMA | 101.15 |
| 100 day DMA | 88.44 |
| 150 day DMA | 86.98 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 129.62 | 121.85 |
| 12 day EMA | 121.79 | 117.94 | 112.99 |
| 20 day EMA | 114.81 | 111.85 | 108.35 |
| 35 day EMA | 107.25 | 105.15 | 102.79 |
| 50 day EMA | 102.33 | 100.67 | 98.86 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 125.77 | 118.89 |
| 12 day SMA | 117.14 | 113.61 | 109.93 |
| 20 day SMA | 109.34 | 107.09 | 104.78 |
| 35 day SMA | 105.98 | 104.55 | 103.07 |
| 50 day SMA | 101.15 | 99.91 | 98.56 |
| 100 day SMA | 88.44 | 87.81 | 87.23 |
| 150 day SMA | 86.98 | 86.62 | 86.25 |
| 200 day SMA | 86.77 | 86.48 | 86.19 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 41.68
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 57.18
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
