Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 87.88 and 92.88
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 86.5 |
| Intraday Target 3 | 89.25 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 94.25 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.75 (2.57%) | 87.01 | 87.00 - 92.00 | 1.2689 times | Mon 13 April 2026 | 86.53 (2.55%) | 81.05 | 81.05 - 88.00 | 1.0879 times | Fri 10 April 2026 | 84.38 (3.94%) | 83.00 | 81.55 - 85.81 | 1.3318 times | Thu 09 April 2026 | 81.18 (4.29%) | 78.00 | 77.40 - 82.00 | 0.7593 times | Wed 08 April 2026 | 77.84 (3.17%) | 81.00 | 76.64 - 81.00 | 0.9375 times | Tue 07 April 2026 | 75.45 (2.26%) | 74.86 | 74.22 - 76.89 | 0.5171 times | Mon 06 April 2026 | 73.78 (3.64%) | 72.61 | 70.79 - 74.68 | 0.4304 times | Thu 02 April 2026 | 71.19 (1.85%) | 67.75 | 67.20 - 71.92 | 2.0286 times | Wed 01 April 2026 | 69.90 (7.37%) | 66.00 | 66.00 - 70.52 | 0.2265 times | Mon 30 March 2026 | 65.10 (-2.37%) | 65.11 | 64.05 - 68.11 | 1.412 times | Fri 27 March 2026 | 66.68 (-2.3%) | 68.00 | 66.05 - 68.64 | 1.0742 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 84.9 and 95.85
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.75 (5.18%) | 81.05 | 81.05 - 92.00 | 0.6869 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 1.1589 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 1.0688 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 2.2407 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 2.2099 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 0.9919 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.3331 times | Fri 27 February 2026 | 79.52 (0.28%) | 80.00 | 76.00 - 80.00 | 0.328 times | Fri 20 February 2026 | 79.30 (0.37%) | 79.52 | 77.51 - 85.08 | 0.6411 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.3406 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.5292 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 77.38 and 103.38
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.75 (36.33%) | 66.00 | 66.00 - 92.00 | 0.5189 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.2827 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.3812 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6377 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4604 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.4807 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.8758 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.0835 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.9324 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.3467 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 7.7521 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 75.86 and 104.89
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 70.48 |
| Yearly Target 3 | 81.24 |
| Yearly Target 4 | 99.51 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.75 (4.09%) | 83.12 | 62.97 - 92.00 | 0.0818 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8014 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1687 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.836 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6457 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4019 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3708 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6102 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0834 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 75.75 |
| 20 day DMA | 73.4 |
| 35 day DMA | 74.48 |
| 50 day DMA | 76.18 |
| 100 day DMA | 79.84 |
| 150 day DMA | 81.94 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 81.58 | 79.11 |
| 12 day EMA | 78.73 | 76.91 | 75.16 |
| 20 day EMA | 76.59 | 75.31 | 74.13 |
| 35 day EMA | 76.25 | 75.51 | 74.86 |
| 50 day EMA | 77.35 | 76.88 | 76.49 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 81.08 | 78.53 |
| 12 day SMA | 75.75 | 73.89 | 72.17 |
| 20 day SMA | 73.4 | 72.5 | 71.82 |
| 35 day SMA | 74.48 | 74.28 | 74.15 |
| 50 day SMA | 76.18 | 76.03 | 75.88 |
| 100 day SMA | 79.84 | 79.83 | 79.84 |
| 150 day SMA | 81.94 | 81.95 | 81.96 |
| 200 day SMA | 86.14 | 86.18 | 86.2 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 25.87
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 35.5
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
