ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 80.6 and 84.26

Intraday Target 177.79
Intraday Target 279.74
Intraday Target 381.45
Intraday Target 483.4
Intraday Target 585.11

Daily price and volume Sat Ind

Date Closing Open Range Volume
Fri 16 January 2026 81.69 (2.5%) 79.75 79.50 - 83.16 0.7919 times
Wed 14 January 2026 79.70 (0.47%) 79.40 79.00 - 80.46 0.1906 times
Tue 13 January 2026 79.33 (-0.05%) 78.30 78.30 - 81.74 0.448 times
Mon 12 January 2026 79.37 (-1.5%) 79.35 77.82 - 80.58 0.6818 times
Fri 09 January 2026 80.58 (-3.46%) 81.80 78.95 - 83.39 0.579 times
Thu 08 January 2026 83.47 (-2.65%) 85.40 82.78 - 86.04 0.4148 times
Wed 07 January 2026 85.74 (-3.12%) 87.65 85.01 - 90.00 3.9478 times
Tue 06 January 2026 88.50 (2.28%) 86.36 85.14 - 88.56 0.6033 times
Mon 05 January 2026 86.53 (-1.41%) 89.55 86.31 - 90.49 0.9362 times
Fri 02 January 2026 87.77 (3.55%) 91.60 84.58 - 91.60 1.4067 times
Thu 01 January 2026 84.76 (-0.59%) 83.12 83.12 - 86.79 0.958 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 79.76 and 85.1

Weekly Target 175.55
Weekly Target 278.62
Weekly Target 380.89
Weekly Target 483.96
Weekly Target 586.23

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Fri 16 January 2026 81.69 (1.38%) 79.35 77.82 - 83.16 0.5981 times
Fri 09 January 2026 80.58 (-8.19%) 89.55 78.95 - 90.49 1.8352 times
Fri 02 January 2026 87.77 (-2.47%) 87.51 83.12 - 91.60 1.2696 times
Fri 26 December 2025 89.99 (6.36%) 84.00 81.90 - 92.79 1.6846 times
Fri 19 December 2025 84.61 (5.58%) 80.01 78.08 - 85.08 0.4963 times
Fri 12 December 2025 80.14 (-2.88%) 81.20 76.47 - 82.62 0.4528 times
Fri 05 December 2025 82.52 (-3.98%) 86.66 82.28 - 87.89 0.5712 times
Fri 28 November 2025 85.94 (2.08%) 89.45 79.00 - 89.45 0.9403 times
Fri 21 November 2025 84.19 (-4.05%) 88.00 81.65 - 88.50 0.8182 times
Fri 14 November 2025 87.74 (-2.74%) 91.76 84.63 - 94.01 1.3337 times
Fri 07 November 2025 90.21 (4.1%) 86.70 84.05 - 91.04 0.8805 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 72.87 and 86.65

Monthly Target 169.92
Monthly Target 275.81
Monthly Target 383.703333333333
Monthly Target 489.59
Monthly Target 597.48

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 16 January 2026 81.69 (-4.19%) 83.12 77.82 - 91.60 0.2045 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.2508 times
Fri 28 November 2025 85.94 (-0.83%) 86.70 79.00 - 94.01 0.2619 times
Fri 31 October 2025 86.66 (-1.76%) 89.54 75.20 - 93.72 0.4771 times
Tue 30 September 2025 88.21 (1.57%) 87.00 81.59 - 91.00 0.5903 times
Fri 29 August 2025 86.85 (-15.02%) 102.20 86.10 - 103.70 0.5079 times
Thu 31 July 2025 102.20 (-1.44%) 103.00 95.50 - 113.90 1.8232 times
Mon 30 June 2025 103.69 (18.29%) 89.00 84.82 - 104.95 4.223 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 1.0362 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.6251 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 2.4993 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 72.87 and 86.65

Yearly Target 169.92
Yearly Target 275.81
Yearly Target 383.703333333333
Yearly Target 489.59
Yearly Target 597.48

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Fri 16 January 2026 81.69 (-4.19%) 83.12 77.82 - 91.60 0.011 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.8078 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.1859 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.8506 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.6588 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.4131 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3738 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.6151 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0841 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.72 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 80.13
12 day DMA 83.56
20 day DMA 84.99
35 day DMA 83.87
50 day DMA 84.77
100 day DMA 85.49
150 day DMA 90.03
200 day DMA 88.55

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1280.8381.4
12 day EMA82.7282.9183.49
20 day EMA83.5283.7184.13
35 day EMA84.4584.6184.9
50 day EMA84.4484.5584.75

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.4981.7
12 day SMA83.5684.0184.75
20 day SMA84.9984.8884.9
35 day SMA83.8784.0284.15
50 day SMA84.7784.8484.98
100 day SMA85.4985.685.75
150 day SMA90.0390.0890.15
200 day SMA88.5588.5488.55

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 23.82

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 32.68

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top