ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong intraday Stock price targets for SatInd are 125.13 and 131.63

Intraday Target 1120.25
Intraday Target 2123.5
Intraday Target 3126.75
Intraday Target 4130
Intraday Target 5133.25

Daily price and volume Sat Ind

Date Closing Open Range Volume
Mon 05 October 2026 126.75 (4.11%) 124.25 123.50 - 130.00 1.723 times
Thu 01 October 2026 121.75 (-1.97%) 124.30 118.85 - 124.30 1.2908 times
Tue 29 September 2026 124.20 (2.01%) 120.65 119.65 - 125.95 0.6383 times
Mon 28 September 2026 121.75 (-3.1%) 123.80 121.05 - 123.80 0.4986 times
Fri 25 September 2026 125.65 (-0.83%) 125.05 124.15 - 126.10 0.228 times
Thu 24 September 2026 126.70 (-0.04%) 125.20 122.60 - 129.40 1.0253 times
Wed 23 September 2026 126.75 (2.55%) 123.60 123.50 - 127.80 0.7354 times
Tue 22 September 2026 123.60 (0.9%) 123.50 122.85 - 125.55 0.6417 times
Mon 21 September 2026 122.50 (-2.23%) 126.25 121.65 - 126.35 1.8801 times
Fri 18 September 2026 125.30 (2.24%) 124.20 121.00 - 126.40 1.3388 times
Thu 17 September 2026 122.55 (8.12%) 115.65 113.35 - 124.55 3.638 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 125.13 and 131.63

Weekly Target 1120.25
Weekly Target 2123.5
Weekly Target 3126.75
Weekly Target 4130
Weekly Target 5133.25

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Mon 05 October 2026 126.75 (4.11%) 124.25 123.50 - 130.00 0.2165 times
Thu 01 October 2026 121.75 (-3.1%) 123.80 118.85 - 125.95 0.305 times
Fri 25 September 2026 125.65 (0.28%) 126.25 121.65 - 129.40 0.5667 times
Fri 18 September 2026 125.30 (-8.67%) 137.60 108.00 - 137.75 1.7723 times
Fri 11 September 2026 137.20 (-2.83%) 143.80 130.45 - 159.20 2.3551 times
Fri 04 September 2026 141.20 (-3.55%) 146.45 136.15 - 148.75 1.0959 times
Fri 28 August 2026 146.40 (4.24%) 142.00 136.00 - 147.45 1.2486 times
Fri 21 August 2026 140.45 (9.68%) 129.00 122.40 - 141.60 1.0654 times
Fri 14 August 2026 128.05 (1.35%) 130.65 121.45 - 134.75 0.5648 times
Fri 07 August 2026 126.35 (5.69%) 120.35 120.35 - 135.90 0.8096 times
Fri 31 July 2026 119.55 (-6.27%) 128.05 118.50 - 130.60 0.7068 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 122.8 and 133.95

Monthly Target 1114.05
Monthly Target 2120.4
Monthly Target 3125.2
Monthly Target 4131.55
Monthly Target 5136.35

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 05 October 2026 126.75 (2.05%) 124.30 118.85 - 130.00 0.1259 times
Tue 29 September 2026 124.20 (-9.87%) 138.40 108.00 - 159.20 1.8621 times
Mon 31 August 2026 137.80 (15.27%) 120.35 120.35 - 148.15 1.3359 times
Fri 31 July 2026 119.55 (-15.3%) 142.90 115.25 - 143.55 1.6401 times
Tue 30 June 2026 141.15 (46.65%) 96.25 93.50 - 150.13 2.9769 times
Fri 29 May 2026 96.25 (3.17%) 96.23 92.35 - 114.80 0.7407 times
Thu 30 April 2026 93.29 (43.3%) 66.00 66.00 - 95.72 0.4418 times
Mon 30 March 2026 65.10 (-18.13%) 67.01 62.97 - 80.91 0.4886 times
Fri 27 February 2026 79.52 (-0.6%) 73.80 73.80 - 85.08 0.1452 times
Fri 30 January 2026 80.00 (-6.17%) 83.12 73.00 - 91.60 0.2429 times
Wed 31 December 2025 85.26 (-0.79%) 86.66 76.47 - 92.79 0.1754 times

 monthly chart SatInd

Yearly price and charts SatInd

Strong yearly Stock price targets for SatInd 511076 are 94.86 and 191.09

Yearly Target 120.08
Yearly Target 273.41
Yearly Target 3116.30666666667
Yearly Target 4169.64
Yearly Target 5212.54

Yearly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 05 October 2026 126.75 (48.66%) 83.12 62.97 - 159.20 0.7079 times
Wed 31 December 2025 85.26 (-18.65%) 105.60 75.20 - 124.00 0.7451 times
Tue 31 December 2024 104.80 (-8.91%) 117.30 84.05 - 151.70 2.0165 times
Fri 29 December 2023 115.05 (70.7%) 67.00 54.90 - 145.50 1.7071 times
Fri 30 December 2022 67.40 (72.16%) 39.40 27.70 - 74.50 1.5302 times
Fri 31 December 2021 39.15 (87.32%) 21.00 14.00 - 41.90 1.3035 times
Thu 31 December 2020 20.90 (-30.22%) 30.50 14.50 - 34.70 0.3448 times
Tue 31 December 2019 29.95 (9.31%) 28.00 22.30 - 38.45 0.5674 times
Mon 31 December 2018 27.40 (0%) 26.75 24.00 - 31.70 0.0775 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Ind 511076 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.47 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 124.02
12 day DMA 123.4
20 day DMA 130.24
35 day DMA 132.85
50 day DMA 130.7
100 day DMA 122.32
150 day DMA 108.41
200 day DMA 101.85

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA124.54123.43124.27
12 day EMA125.91125.76126.49
20 day EMA127.87127.99128.65
35 day EMA128.37128.47128.87
50 day EMA129.07129.16129.46

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02124.01125.01
12 day SMA123.4122.6123.88
20 day SMA130.24130.93132.02
35 day SMA132.85132.92133.14
50 day SMA130.7130.49130.45
100 day SMA122.32122.15122.04
150 day SMA108.41108.09107.83
200 day SMA101.85101.61101.4

Fundamentals, profit and EPS of Sat Ind 511076

EPS is 3.43 and PE is: 36.95

Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)

Debt: 90.67 in crores

Market capitalization: 404.28

EPS is 2.50 and PE is: 50.7

Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)

Debt: 73.74 in crores

Market capitalization: 437.07

Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top