Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 87.34 and 91.32
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 90.436666666667 |
| Intraday Target 4 | 92.2 |
| Intraday Target 5 | 94.42 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.99 (-0.55%) | 90.00 | 88.67 - 92.65 | 1.0744 times | Wed 24 December 2025 | 90.49 (-1.87%) | 92.22 | 89.91 - 92.79 | 0.7226 times | Tue 23 December 2025 | 92.21 (7.48%) | 88.00 | 87.10 - 92.75 | 3.3218 times | Mon 22 December 2025 | 85.79 (1.39%) | 84.00 | 81.90 - 86.22 | 2.3988 times | Fri 19 December 2025 | 84.61 (7.99%) | 78.59 | 78.36 - 85.08 | 1.6245 times | Thu 18 December 2025 | 78.35 (-1.32%) | 78.86 | 78.08 - 79.35 | 0.074 times | Wed 17 December 2025 | 79.40 (-1.01%) | 80.13 | 78.76 - 80.69 | 0.0706 times | Tue 16 December 2025 | 80.21 (0.45%) | 79.00 | 79.00 - 80.60 | 0.1731 times | Mon 15 December 2025 | 79.85 (-0.36%) | 80.01 | 79.28 - 80.81 | 0.2725 times | Fri 12 December 2025 | 80.14 (-2.33%) | 82.01 | 80.00 - 82.62 | 0.2677 times | Thu 11 December 2025 | 82.05 (1.99%) | 79.85 | 79.48 - 82.30 | 0.2819 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 85.95 and 96.84
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.7457 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.5143 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4693 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5919 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.9744 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.8479 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.3821 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.9124 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.8356 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.7264 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 2.2138 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 83.23 and 99.55
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.99 (4.71%) | 86.66 | 76.47 - 92.79 | 0.1724 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2137 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3893 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4817 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4145 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.4877 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4459 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8455 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.5101 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.0393 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.7765 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 58.2 and 107
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 96.396666666667 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 145.2 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.99 (-14.13%) | 105.60 | 75.20 - 124.00 | 0.7172 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 1.9459 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.6473 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.4766 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.2579 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3327 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5475 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0748 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.35
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.47 |
| 35 day DMA | 85 |
| 50 day DMA | 84.54 |
| 100 day DMA | 87.33 |
| 150 day DMA | 90.25 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 87.43 | 85.9 |
| 12 day EMA | 85.55 | 84.74 | 83.69 |
| 20 day EMA | 84.74 | 84.19 | 83.53 |
| 35 day EMA | 84.55 | 84.23 | 83.86 |
| 50 day EMA | 85.29 | 85.1 | 84.88 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 86.29 | 84.07 |
| 12 day SMA | 83.63 | 82.82 | 81.87 |
| 20 day SMA | 83.47 | 83.35 | 83.17 |
| 35 day SMA | 85 | 84.86 | 84.71 |
| 50 day SMA | 84.54 | 84.48 | 84.44 |
| 100 day SMA | 87.33 | 87.47 | 87.56 |
| 150 day SMA | 90.25 | 90.22 | 90.19 |
| 200 day SMA | 88.67 | 88.69 | 88.72 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 26.24
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 36
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
