SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 79.8 and 81.32
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.196666666667 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.72 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.11 (1.39%) | 79.52 | 79.48 - 81.00 | 0.408 times | Fri 13 February 2026 | 79.01 (-0.59%) | 79.61 | 78.19 - 80.26 | 1.2419 times | Thu 12 February 2026 | 79.48 (-1.27%) | 80.40 | 79.25 - 84.30 | 2.3672 times | Wed 11 February 2026 | 80.50 (-1.89%) | 82.30 | 80.22 - 82.50 | 0.4423 times | Tue 10 February 2026 | 82.05 (0.06%) | 82.32 | 81.77 - 83.00 | 0.3631 times | Mon 09 February 2026 | 82.00 (2.23%) | 85.00 | 80.25 - 85.00 | 0.437 times | Fri 06 February 2026 | 80.21 (1.36%) | 78.90 | 78.00 - 80.22 | 0.7825 times | Thu 05 February 2026 | 79.13 (-1%) | 80.65 | 79.00 - 81.03 | 0.4662 times | Wed 04 February 2026 | 79.93 (-1.17%) | 81.06 | 79.11 - 81.21 | 0.439 times | Tue 03 February 2026 | 80.88 (4.31%) | 81.99 | 80.52 - 84.20 | 3.0529 times | Mon 02 February 2026 | 77.54 (-0.53%) | 77.39 | 75.48 - 78.00 | 2.5918 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.8 and 81.32
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.196666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.11 (1.39%) | 79.52 | 79.48 - 81.00 | 0.0512 times | Fri 13 February 2026 | 79.01 (-1.5%) | 85.00 | 78.19 - 85.00 | 0.6085 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.9454 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.8566 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.4032 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.6237 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.9136 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.3238 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.7566 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.5175 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4722 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 76.96 and 88.16
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.11 (0.14%) | 73.80 | 73.80 - 85.00 | 0.1055 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3611 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2607 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2722 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.496 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6136 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.528 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8953 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.3902 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0772 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6498 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 67.26 and 85.86
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 81.57 |
| Yearly Target 4 | 90.14 |
| Yearly Target 5 | 100.17 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 80.11 (-6.04%) | 83.12 | 73.00 - 91.60 | 0.0241 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8066 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1827 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8479 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6564 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.411 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3732 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6142 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0839 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 79.9 |
| 20 day DMA | 80.07 |
| 35 day DMA | 81.75 |
| 50 day DMA | 82.13 |
| 100 day DMA | 83.94 |
| 150 day DMA | 87.85 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.92 | 80.38 |
| 12 day EMA | 80.15 | 80.16 | 80.37 |
| 20 day EMA | 80.46 | 80.5 | 80.66 |
| 35 day EMA | 81.21 | 81.28 | 81.41 |
| 50 day EMA | 82.16 | 82.24 | 82.37 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.61 | 80.85 |
| 12 day SMA | 79.9 | 79.89 | 80.07 |
| 20 day SMA | 80.07 | 80.13 | 80.26 |
| 35 day SMA | 81.75 | 82.03 | 82.36 |
| 50 day SMA | 82.13 | 82.2 | 82.32 |
| 100 day SMA | 83.94 | 83.99 | 84.07 |
| 150 day SMA | 87.85 | 87.98 | 88.1 |
| 200 day SMA | 88.12 | 88.13 | 88.15 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 23.36
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 32.04
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


