SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 80.6 and 84.26
| Intraday Target 1 | 77.79 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 85.11 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (2.5%) | 79.75 | 79.50 - 83.16 | 0.7919 times | Wed 14 January 2026 | 79.70 (0.47%) | 79.40 | 79.00 - 80.46 | 0.1906 times | Tue 13 January 2026 | 79.33 (-0.05%) | 78.30 | 78.30 - 81.74 | 0.448 times | Mon 12 January 2026 | 79.37 (-1.5%) | 79.35 | 77.82 - 80.58 | 0.6818 times | Fri 09 January 2026 | 80.58 (-3.46%) | 81.80 | 78.95 - 83.39 | 0.579 times | Thu 08 January 2026 | 83.47 (-2.65%) | 85.40 | 82.78 - 86.04 | 0.4148 times | Wed 07 January 2026 | 85.74 (-3.12%) | 87.65 | 85.01 - 90.00 | 3.9478 times | Tue 06 January 2026 | 88.50 (2.28%) | 86.36 | 85.14 - 88.56 | 0.6033 times | Mon 05 January 2026 | 86.53 (-1.41%) | 89.55 | 86.31 - 90.49 | 0.9362 times | Fri 02 January 2026 | 87.77 (3.55%) | 91.60 | 84.58 - 91.60 | 1.4067 times | Thu 01 January 2026 | 84.76 (-0.59%) | 83.12 | 83.12 - 86.79 | 0.958 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.76 and 85.1
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.5981 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.8352 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.2696 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.6846 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.4963 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.4528 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5712 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.9403 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.8182 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.3337 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.8805 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 72.87 and 86.65
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (-4.19%) | 83.12 | 77.82 - 91.60 | 0.2045 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2508 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2619 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4771 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.5903 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5079 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8232 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.223 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0362 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6251 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.4993 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 72.87 and 86.65
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 83.703333333333 |
| Yearly Target 4 | 89.59 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (-4.19%) | 83.12 | 77.82 - 91.60 | 0.011 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.8078 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1859 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8506 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6588 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.4131 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3738 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6151 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0841 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.99 |
| 35 day DMA | 83.87 |
| 50 day DMA | 84.77 |
| 100 day DMA | 85.49 |
| 150 day DMA | 90.03 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.83 | 81.4 |
| 12 day EMA | 82.72 | 82.91 | 83.49 |
| 20 day EMA | 83.52 | 83.71 | 84.13 |
| 35 day EMA | 84.45 | 84.61 | 84.9 |
| 50 day EMA | 84.44 | 84.55 | 84.75 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.49 | 81.7 |
| 12 day SMA | 83.56 | 84.01 | 84.75 |
| 20 day SMA | 84.99 | 84.88 | 84.9 |
| 35 day SMA | 83.87 | 84.02 | 84.15 |
| 50 day SMA | 84.77 | 84.84 | 84.98 |
| 100 day SMA | 85.49 | 85.6 | 85.75 |
| 150 day SMA | 90.03 | 90.08 | 90.15 |
| 200 day SMA | 88.55 | 88.54 | 88.55 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 23.82
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 32.68
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


