Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 97.86 and 103.91
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 99.14 |
| Intraday Target 3 | 102.62 |
| Intraday Target 4 | 105.19 |
| Intraday Target 5 | 108.67 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.71 (-3%) | 105.47 | 100.05 - 106.10 | 0.6339 times | Mon 11 May 2026 | 104.86 (-4.36%) | 109.01 | 102.60 - 111.30 | 1.1701 times | Fri 08 May 2026 | 109.64 (-1.26%) | 112.69 | 107.00 - 112.75 | 2.1771 times | Thu 07 May 2026 | 111.04 (12.5%) | 99.49 | 99.48 - 114.80 | 3.3835 times | Wed 06 May 2026 | 98.70 (4.43%) | 94.86 | 94.86 - 105.50 | 1.4069 times | Tue 05 May 2026 | 94.51 (1.66%) | 93.00 | 92.35 - 95.69 | 0.1143 times | Mon 04 May 2026 | 92.97 (-0.34%) | 96.23 | 92.66 - 97.49 | 0.1431 times | Thu 30 April 2026 | 93.29 (3%) | 90.68 | 90.68 - 94.80 | 0.4209 times | Wed 29 April 2026 | 90.57 (-1.03%) | 92.17 | 90.20 - 92.97 | 0.1697 times | Tue 28 April 2026 | 91.51 (-0.37%) | 92.00 | 91.06 - 94.70 | 0.3804 times | Mon 27 April 2026 | 91.85 (-0.25%) | 93.92 | 91.14 - 95.72 | 0.5647 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 95.26 and 106.51
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 104.35333333333 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.71 (-7.23%) | 109.01 | 100.05 - 111.30 | 0.6941 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 2.7798 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.5909 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.7414 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.8214 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.6606 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.6093 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.2773 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 1.2598 times | Fri 13 March 2026 | 68.74 (-7.3%) | 72.30 | 68.40 - 74.80 | 0.5654 times | Fri 06 March 2026 | 74.15 (-6.75%) | 67.01 | 67.01 - 77.70 | 0.1899 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 97.03 and 119.48
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 102.95333333333 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.71 (9.03%) | 96.23 | 92.35 - 114.80 | 1.4763 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 1.3552 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.4989 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.4455 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.7452 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.538 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.5617 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 1.0234 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.2662 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 1.0895 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.9109 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 82.34 and 134.17
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 71.52 |
| Yearly Target 3 | 93.16 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 144.99 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.71 (19.29%) | 83.12 | 62.97 - 114.80 | 0.1362 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7965 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1555 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8248 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6357 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3934 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3686 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.6065 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0829 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 97.73 |
| 20 day DMA | 94.21 |
| 35 day DMA | 84.99 |
| 50 day DMA | 81.56 |
| 100 day DMA | 81.81 |
| 150 day DMA | 82.99 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.87 | 103.37 |
| 12 day EMA | 98.74 | 98.2 | 96.99 |
| 20 day EMA | 94.49 | 93.73 | 92.56 |
| 35 day EMA | 89.18 | 88.44 | 87.47 |
| 50 day EMA | 83.8 | 83.07 | 82.18 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 103.75 | 101.37 |
| 12 day SMA | 97.73 | 96.7 | 95.56 |
| 20 day SMA | 94.21 | 93.34 | 92.16 |
| 35 day SMA | 84.99 | 84.01 | 82.9 |
| 50 day SMA | 81.56 | 81.11 | 80.6 |
| 100 day SMA | 81.81 | 81.62 | 81.37 |
| 150 day SMA | 82.99 | 82.87 | 82.74 |
| 200 day SMA | 85.67 | 85.71 | 85.73 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 29.65
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 40.68
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
