Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 124.75 and 132.85
| Intraday Target 1 | 118.25 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 126.35 |
| Intraday Target 4 | 131.25 |
| Intraday Target 5 | 134.45 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.05 (2.44%) | 126.75 | 121.45 - 129.55 | 0.7443 times | Thu 13 August 2026 | 125.00 (-3.36%) | 131.00 | 124.65 - 131.05 | 1.0181 times | Wed 12 August 2026 | 129.35 (0.12%) | 132.50 | 127.00 - 134.75 | 1.401 times | Tue 11 August 2026 | 129.20 (1.73%) | 127.55 | 122.90 - 131.25 | 0.5598 times | Mon 10 August 2026 | 127.00 (0.51%) | 130.65 | 126.20 - 131.55 | 0.3861 times | Fri 07 August 2026 | 126.35 (-3.03%) | 131.90 | 125.85 - 131.90 | 0.4063 times | Thu 06 August 2026 | 130.30 (-1.33%) | 132.00 | 128.30 - 134.05 | 0.6249 times | Wed 05 August 2026 | 132.05 (-0.45%) | 134.80 | 129.60 - 135.90 | 1.0583 times | Tue 04 August 2026 | 132.65 (7.76%) | 125.00 | 122.90 - 133.60 | 2.6644 times | Mon 03 August 2026 | 123.10 (2.97%) | 120.35 | 120.35 - 124.00 | 1.1369 times | Fri 31 July 2026 | 119.55 (0.21%) | 120.50 | 118.55 - 122.35 | 0.3877 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 118.1 and 131.4
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 121.42 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.05 (1.35%) | 130.65 | 121.45 - 134.75 | 0.3778 times | Fri 07 August 2026 | 126.35 (5.69%) | 120.35 | 120.35 - 135.90 | 0.5416 times | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.4728 times | Fri 24 July 2026 | 127.55 (8.41%) | 117.35 | 116.10 - 129.05 | 0.7064 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.3383 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.142 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.3323 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 2.1785 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 2.4968 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.4135 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.2113 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 124.2 and 139.75
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.05 (7.11%) | 120.35 | 120.35 - 135.90 | 0.6098 times | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 2.1893 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 3.9737 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 0.9887 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.5897 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.6522 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1938 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3242 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2341 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2444 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4453 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 95.51 and 182.67
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 113.71666666667 |
| Yearly Target 4 | 164.46 |
| Yearly Target 5 | 200.88 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.05 (50.19%) | 83.12 | 62.97 - 150.13 | 0.5166 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7623 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.063 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.7465 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.5655 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.3336 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3528 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.5805 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0793 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatInd in short term but the sell signal is initial and weak.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 126.83 |
| 20 day DMA | 124.74 |
| 35 day DMA | 125.89 |
| 50 day DMA | 122.94 |
| 100 day DMA | 106.03 |
| 150 day DMA | 96.9 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 127.32 | 128.48 |
| 12 day EMA | 126.79 | 126.56 | 126.84 |
| 20 day EMA | 125.61 | 125.35 | 125.39 |
| 35 day EMA | 123.28 | 123 | 122.88 |
| 50 day EMA | 121.25 | 120.97 | 120.81 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.38 | 128.44 |
| 12 day SMA | 126.83 | 126.3 | 125.98 |
| 20 day SMA | 124.74 | 124.22 | 123.95 |
| 35 day SMA | 125.89 | 126.05 | 126.56 |
| 50 day SMA | 122.94 | 122.35 | 121.78 |
| 100 day SMA | 106.03 | 105.43 | 104.84 |
| 150 day SMA | 96.9 | 96.63 | 96.37 |
| 200 day SMA | 93.95 | 93.7 | 93.47 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 37.33
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 51.22
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
