Munafa Stock Market Course + Intraday & FNO calls 
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511076
- 511076 Experts view
- Tomorrow's Movement 511076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatInd
Strong intraday Stock price targets for SatInd are 96.95 and 100.44
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 97.593333333333 |
| Intraday Target 4 | 99.79 |
| Intraday Target 5 | 101.08 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.49 (1.99%) | 96.75 | 95.40 - 98.89 | 1.2381 times | Tue 02 June 2026 | 96.57 (2.81%) | 93.76 | 93.50 - 97.40 | 0.5594 times | Mon 01 June 2026 | 93.93 (-2.41%) | 96.25 | 93.63 - 99.29 | 0.5779 times | Fri 29 May 2026 | 96.25 (-0.93%) | 99.29 | 95.02 - 99.29 | 1.5322 times | Wed 27 May 2026 | 97.15 (-0.01%) | 97.86 | 97.13 - 99.00 | 0.6672 times | Tue 26 May 2026 | 97.16 (-0.87%) | 98.75 | 96.98 - 100.00 | 1.4301 times | Mon 25 May 2026 | 98.01 (-0.85%) | 99.00 | 97.67 - 100.52 | 1.0439 times | Fri 22 May 2026 | 98.85 (0.49%) | 97.72 | 97.26 - 99.55 | 0.9653 times | Thu 21 May 2026 | 98.37 (-0.93%) | 99.10 | 97.60 - 101.12 | 0.7202 times | Wed 20 May 2026 | 99.29 (-1.07%) | 99.10 | 98.48 - 100.17 | 1.2655 times | Tue 19 May 2026 | 100.36 (-0.59%) | 100.09 | 98.93 - 104.32 | 1.0844 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 96 and 101.79
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 97.093333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.49 (2.33%) | 96.25 | 93.50 - 99.29 | 0.2596 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.5107 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.9214 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 1.4187 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 3.0872 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.6562 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.8234 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.9123 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.7337 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.6767 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.4186 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 96 and 101.79
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 97.093333333333 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.49 (2.33%) | 96.25 | 93.50 - 99.29 | 0.1013 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 2.3172 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 1.3821 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.5286 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.4543 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.76 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.5487 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.5728 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 1.0437 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.2913 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 1.1111 times |
Yearly price and charts SatInd
Strong yearly Stock price targets for SatInd 511076 are 80.73 and 132.56
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 92.086666666667 |
| Yearly Target 4 | 121.2 |
| Yearly Target 5 | 143.92 |
Yearly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.49 (15.52%) | 83.12 | 62.97 - 114.80 | 0.1579 times | Wed 31 December 2025 | 85.26 (-18.65%) | 105.60 | 75.20 - 124.00 | 0.7946 times | Tue 31 December 2024 | 104.80 (-8.91%) | 117.30 | 84.05 - 151.70 | 2.1502 times | Fri 29 December 2023 | 115.05 (70.7%) | 67.00 | 54.90 - 145.50 | 1.8203 times | Fri 30 December 2022 | 67.40 (72.16%) | 39.40 | 27.70 - 74.50 | 1.6317 times | Fri 31 December 2021 | 39.15 (87.32%) | 21.00 | 14.00 - 41.90 | 1.39 times | Thu 31 December 2020 | 20.90 (-30.22%) | 30.50 | 14.50 - 34.70 | 0.3677 times | Tue 31 December 2019 | 29.95 (9.31%) | 28.00 | 22.30 - 38.45 | 0.605 times | Mon 31 December 2018 | 27.40 (0%) | 26.75 | 24.00 - 31.70 | 0.0827 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.39
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatInd in short term but the sell signal is initial and weak.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.95 |
| 20 day DMA | 100.37 |
| 35 day DMA | 96.16 |
| 50 day DMA | 89.12 |
| 100 day DMA | 83.88 |
| 150 day DMA | 84.29 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.36 | 96.25 |
| 12 day EMA | 97.68 | 97.53 | 97.7 |
| 20 day EMA | 97.12 | 96.98 | 97.02 |
| 35 day EMA | 93.14 | 92.83 | 92.61 |
| 50 day EMA | 88.22 | 87.8 | 87.44 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.21 | 96.5 |
| 12 day SMA | 97.95 | 98.23 | 98.68 |
| 20 day SMA | 100.37 | 100.17 | 99.99 |
| 35 day SMA | 96.16 | 95.76 | 95.32 |
| 50 day SMA | 89.12 | 88.5 | 87.89 |
| 100 day SMA | 83.88 | 83.78 | 83.66 |
| 150 day SMA | 84.29 | 84.15 | 84.03 |
| 200 day SMA | 85.25 | 85.26 | 85.27 |
Fundamentals, profit and EPS of Sat Ind 511076
EPS is 3.43 and PE is: 28.71
Last quarter profit: (June 2022 quarter) 10.59 crores (44.47%)
Debt: 90.67 in crores
Market capitalization: 404.28
EPS is 2.50 and PE is: 39.4
Last quarter profit: (March 2022 quarter) 11.03 crores (123.28%)
Debt: 73.74 in crores
Market capitalization: 437.07
Videos related to: SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
