ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511076 Historical charts - SAT IND LTD

Historical charts for Stock 511076 - Share SAT IND LTD trades in BSE

Moving Averages for

  • 5Day Average: 127.38
  • 12Day Average: 126.3
  • 20Day Average: 124.22
  • 50Day Average: 122.35
  • 100Day Average: 105.43
  • 150Day Average: 96.63

511076 Indicators & signals

Indicator MACD (12,26,9)

126.56, 124.69, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.53, 20.56, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 125.00 124.65 to 131.05 -3.36% 1.13 times
12 Wed Aug 2026 129.35 127.00 to 134.75 0.12% 1.56 times
11 Tue Aug 2026 129.20 122.90 to 131.25 1.73% 0.62 times
10 Mon Aug 2026 127.00 126.20 to 131.55 0.51% 0.43 times
07 Fri Aug 2026 126.35 125.85 to 131.90 -3.03% 0.45 times
06 Thu Aug 2026 130.30 128.30 to 134.05 -1.33% 0.7 times
05 Wed Aug 2026 132.05 129.60 to 135.90 -0.45% 1.18 times
04 Tue Aug 2026 132.65 122.90 to 133.60 7.76% 2.97 times
03 Mon Aug 2026 123.10 120.35 to 124.00 2.97% 1.27 times
31 Fri Jul 2026 119.55 118.55 to 122.35 0.21% 0.43 times
30 Thu Jul 2026 119.30 118.50 to 123.90 -2.01% 0.39 times
29 Wed Jul 2026 121.75 121.20 to 125.00 0.5% 1.18 times

Technical analysis forecast for 511076 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511076 511076 at this time. Stock is falling and might fall more.

It appears as if 511076 511076 gave a large move recently.

Stock of 511076 (511076) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511076 is bearish for shortterm, and stock might move down till 120.8 or till 115.1. Use a stoploss of 125.53 and if the stock hits stoploss, then it can shoot up till 130.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511076 Historical charts - Share SAT IND LTD

 

Back to top