BSE Stock 511076 Historical charts - SAT IND LTD

Historical charts for Stock 511076 - Share SAT IND LTD trades in BSE

Moving Averages for

  • 5Day Average: 105.41
  • 12Day Average: 110.11
  • 20Day Average: 114.09
  • 50Day Average: 115.82
  • 100Day Average: 120.28
  • 150Day Average: 111.16

511076 Indicators & signals

Indicator MACD (12,26,9)

109.1, 112.46, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

29.7, 14.95, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jan 2025 105.65 103.75 to 106.50 0.81% 0.77 times
31 Tue Dec 2024 104.80 101.20 to 105.25 -0.05% 1.46 times
30 Mon Dec 2024 104.85 103.95 to 107.25 -1.08% 2.21 times
27 Fri Dec 2024 106.00 105.50 to 107.05 0.24% 0.31 times
26 Thu Dec 2024 105.75 105.05 to 108.05 -1.44% 0.81 times
24 Tue Dec 2024 107.30 104.90 to 108.25 1.37% 0.8 times
23 Mon Dec 2024 105.85 104.75 to 114.75 -5.7% 2.01 times
20 Fri Dec 2024 112.25 111.50 to 118.95 -1.66% 0.41 times
19 Thu Dec 2024 114.15 113.10 to 115.70 -1.38% 0.7 times
18 Wed Dec 2024 115.75 115.00 to 120.35 -2.57% 1 times
17 Tue Dec 2024 118.80 118.20 to 121.00 -1.16% 0.29 times
16 Mon Dec 2024 120.20 117.00 to 121.30 0.71% 1.29 times

Technical analysis forecast for 511076 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511076 511076 at this time. Stock is falling and might fall more.

It appears as if 511076 511076 gave a large move recently.

Stock of 511076 (511076) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511076 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 111.31. However, stock will show a bearish move below 104.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511076 Historical charts - Share SAT IND LTD

 

Back to top