ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511076 Historical charts - SAT IND LTD

Historical charts for Stock 511076 - Share SAT IND LTD trades in BSE

Moving Averages for

  • 5Day Average: 128.38
  • 12Day Average: 126.18
  • 20Day Average: 129.5
  • 50Day Average: 131.06
  • 100Day Average: 122.94
  • 150Day Average: 109.15

511076 Indicators & signals

Indicator MACD (12,26,9)

128.43, 129.62, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.82, 24.94, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 136.85 124.75 to 138.95 3.4% 6.08 times
06 Tue Oct 2026 132.35 120.90 to 133.70 4.42% 1.28 times
05 Mon Oct 2026 126.75 123.50 to 130.00 4.11% 1.74 times
01 Thu Oct 2026 121.75 118.85 to 124.30 -1.97% 1.3 times
29 Tue Sep 2026 124.20 119.65 to 125.95 2.01% 0.64 times
28 Mon Sep 2026 121.75 121.05 to 123.80 -3.1% 0.5 times
25 Fri Sep 2026 125.65 124.15 to 126.10 -0.83% 0.23 times
24 Thu Sep 2026 126.70 122.60 to 129.40 -0.04% 1.03 times
23 Wed Sep 2026 126.75 123.50 to 127.80 2.55% 0.74 times
22 Tue Sep 2026 123.60 122.85 to 125.55 0.9% 0.65 times
21 Mon Sep 2026 122.50 121.65 to 126.35 -2.23% 1.89 times
18 Fri Sep 2026 125.30 121.00 to 126.40 2.24% 1.35 times

Technical analysis forecast of 511076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511076 511076 at this time. Stock is rising and might rise more.

It appears as if 511076 511076 gave a large move recently.

Stock of 511076 (511076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511076 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.8 as stoploss in an intra day sell trade for a target of 129.16. However, stock will show a bullish move above 139.8.

Tomorrow's movement Prediction of 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511076 Historical charts - Share SAT IND LTD

 

Back to top