ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511076 Historical charts - SAT IND LTD

Historical charts for Stock 511076 - Share SAT IND LTD trades in BSE

Moving Averages for

  • 5Day Average: 136.5
  • 12Day Average: 119.93
  • 20Day Average: 111.17
  • 50Day Average: 102.13
  • 100Day Average: 89.01
  • 150Day Average: 87.27

511076 Indicators & signals

Indicator MACD (12,26,9)

123.63, 113.07, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 38.5, 12.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 133.75 131.10 to 143.95 -6.44% 0.78 times
23 Tue Jun 2026 142.96 138.87 to 149.79 -1.51% 0.96 times
22 Mon Jun 2026 145.15 138.60 to 150.13 6.9% 2.61 times
19 Fri Jun 2026 135.78 121.06 to 137.90 8.76% 1.95 times
18 Thu Jun 2026 124.84 117.96 to 131.00 8.26% 2.47 times
17 Wed Jun 2026 115.31 106.77 to 116.94 7% 0.72 times
16 Tue Jun 2026 107.77 107.01 to 113.00 -2.71% 0.19 times
15 Mon Jun 2026 110.77 109.35 to 115.90 1.06% 0.33 times
12 Fri Jun 2026 109.61 104.13 to 111.93 6.45% 0.37 times
11 Thu Jun 2026 102.97 102.56 to 107.27 -2.12% 0.11 times
10 Wed Jun 2026 105.20 104.01 to 109.54 0.13% 0.28 times
09 Tue Jun 2026 105.06 100.49 to 106.85 4.82% 0.11 times

Technical analysis forecast of 511076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511076 511076 at this time. Stock is rising and might rise more.

It appears as if 511076 511076 gave a large move recently.

Stock of 511076 (511076) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511076 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511076 stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 116.62 as target. However if you take a buy trade in 511076, then use 132.5 as stoploss and 151.6 as target.

Tomorrow's movement Prediction of 511076 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511076 Historical charts - Share SAT IND LTD

 

Back to top