ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511076 Historical charts - SAT IND LTD

Historical charts for Stock 511076 - Share SAT IND LTD trades in BSE

Moving Averages for

  • 5Day Average: 105.19
  • 12Day Average: 97.73
  • 20Day Average: 94.21
  • 50Day Average: 81.56
  • 100Day Average: 81.81
  • 150Day Average: 82.99

511076 Indicators & signals

Indicator MACD (12,26,9)

98.74, 92, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

44.37, 35.04, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 101.71 100.05 to 106.10 -3% 0.64 times
11 Mon May 2026 104.86 102.60 to 111.30 -4.36% 1.18 times
08 Fri May 2026 109.64 107.00 to 112.75 -1.26% 2.19 times
07 Thu May 2026 111.04 99.48 to 114.80 12.5% 3.41 times
06 Wed May 2026 98.70 94.86 to 105.50 4.43% 1.42 times
05 Tue May 2026 94.51 92.35 to 95.69 1.66% 0.12 times
04 Mon May 2026 92.97 92.66 to 97.49 -0.34% 0.14 times
30 Thu Apr 2026 93.29 90.68 to 94.80 3% 0.42 times
29 Wed Apr 2026 90.57 90.20 to 92.97 -1.03% 0.17 times
28 Tue Apr 2026 91.51 91.06 to 94.70 -0.37% 0.38 times
27 Mon Apr 2026 91.85 91.14 to 95.72 -0.25% 0.57 times
24 Fri Apr 2026 92.08 88.38 to 93.35 2.99% 0.63 times

Technical analysis forecast of 511076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511076 511076 at this time. Stock is rising and might rise more.

It appears as if 511076 511076 gave a large move recently.

Stock of 511076 (511076) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511076 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511076 stays above 101.5, but if it comes below 101.5, then a intra day sell could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 94.45 as target. However if you take a buy trade in 511076, then use 101.5 as stoploss and 109.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511076 Historical charts - Share SAT IND LTD

 

Back to top