ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511076 Historical charts - SAT IND LTD

Historical charts for Stock 511076 - Share SAT IND LTD trades in BSE

Moving Averages for

  • 5Day Average: 88.58
  • 12Day Average: 81.39
  • 20Day Average: 76.68
  • 50Day Average: 76.83
  • 100Day Average: 79.96
  • 150Day Average: 81.97

511076 Indicators & signals

Indicator MACD (12,26,9)

82.82, 78.8, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

37.45, 34.72, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 87.03 86.34 to 91.49 -5.28% 1.06 times
17 Fri Apr 2026 91.88 89.34 to 94.18 3.56% 1.62 times
16 Thu Apr 2026 88.72 87.75 to 91.44 -0.03% 0.75 times
15 Wed Apr 2026 88.75 87.00 to 92.00 2.57% 1.16 times
13 Mon Apr 2026 86.53 81.05 to 88.00 2.55% 0.99 times
10 Fri Apr 2026 84.38 81.55 to 85.81 3.94% 1.22 times
09 Thu Apr 2026 81.18 77.40 to 82.00 4.29% 0.69 times
08 Wed Apr 2026 77.84 76.64 to 81.00 3.17% 0.86 times
07 Tue Apr 2026 75.45 74.22 to 76.89 2.26% 0.47 times
06 Mon Apr 2026 73.78 70.79 to 74.68 3.64% 0.39 times
02 Thu Apr 2026 71.19 67.20 to 71.92 1.85% 1.85 times
01 Wed Apr 2026 69.90 66.00 to 70.52 7.37% 0.21 times

Technical analysis forecast of 511076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511076 511076 at this time. Stock is rising and might rise more.

It appears as if 511076 511076 gave a large move recently.

Stock of 511076 (511076) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511076 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 79.85. However, stock will show a bullish move above 88.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511076 Historical charts - Share SAT IND LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511076 Historical charts - Share SAT IND LTD

 

Back to top