Munafa Stock Market Course + Intraday & FNO calls 
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
Stock 510245 - Share SWASTI VINAY trades in BSE
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
- All Indicators in one
- SWASTI VINAY 510245 RSI indicator technical analysis
- SWASTI VINAY 510245 CCI indicator technical analysis
- SWASTI VINAY 510245 ADX indicator technical analysis
- SWASTI VINAY 510245 MACD indicator technical analysis
- SWASTI VINAY 510245 BollingerBands indicator technical analysis
- SWASTI VINAY 510245 Stochastics indicator technical analysis
- SWASTI VINAY 510245 MA indicator technical analysis
- SWASTI VINAY 510245 PriceVolume indicator technical analysis
- Daily Support: 3.92
- Daily Resistance: 4.66
- 5 Day DMA Moving Average is 4.08
- 20 Day DMA Moving Average is 4.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Jan 2026 | 5.84% | 3.89 | 4.17 | 4.40 | 3.66 | 0.61 times |
| Tue 20 Jan 2026 | -1.5% | 3.82 | 3.94 | 3.97 | 3.82 | 0.58 times |
| Mon 19 Jan 2026 | -4.31% | 4.26 | 4.00 | 4.26 | 3.88 | 0.49 times |
| Fri 16 Jan 2026 | 1.95% | 4.12 | 4.18 | 4.34 | 4.10 | 0.3 times |
| Wed 14 Jan 2026 | 0.24% | 4.33 | 4.10 | 4.33 | 4.00 | 0.37 times |
| Tue 13 Jan 2026 | -3.08% | 4.01 | 4.09 | 4.18 | 4.01 | 0.27 times |
| Mon 12 Jan 2026 | -0.47% | 4.24 | 4.22 | 4.40 | 3.75 | 0.37 times |
| Fri 09 Jan 2026 | -0.24% | 4.23 | 4.24 | 4.39 | 4.18 | 0.3 times |
| Thu 08 Jan 2026 | -0.7% | 4.37 | 4.25 | 4.46 | 4.20 | 0.13 times |
| Wed 07 Jan 2026 | -3.17% | 4.42 | 4.28 | 4.50 | 4.25 | 0.35 times |
Volume is calculated using 10 day average volume
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
Below are charts of BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
SWASTI VINAY 510245 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWASTI VINAY 510245 is: 50164.5 M
Current day volume is 1.207 times compared to averaged volume SWASTI VINAY has
Historical price to volume measure of SWASTI VINAY is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.17 | 5.84% | 7.2% | 1.207 times |
| 3.94 | -1.5% | 3.14% | 1.138 times |
| 4.00 | -4.31% | -6.1% | 0.975 times |
| 4.18 | 1.95% | 1.46% | 0.587 times |
| 4.10 | 0.24% | -5.31% | 0.734 times |
| 4.09 | -3.08% | 2% | 0.541 times |
| 4.22 | -0.47% | -0.47% | 0.724 times |
| 4.24 | -0.24% | 0.24% | 0.592 times |
| 4.25 | -0.7% | -2.75% | 0.255 times |
| 4.28 | -3.17% | -3.17% | 0.696 times |
Price to volume Charts of SWASTI VINAY 510245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
These are BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
