Munafa Stock Market Course + Intraday & FNO calls 
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
Stock 510245 - Share SWASTI VINAY trades in BSE
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
- All Indicators in one
- SWASTI VINAY 510245 RSI indicator technical analysis
- SWASTI VINAY 510245 CCI indicator technical analysis
- SWASTI VINAY 510245 ADX indicator technical analysis
- SWASTI VINAY 510245 MACD indicator technical analysis
- SWASTI VINAY 510245 BollingerBands indicator technical analysis
- SWASTI VINAY 510245 Stochastics indicator technical analysis
- SWASTI VINAY 510245 MA indicator technical analysis
- SWASTI VINAY 510245 PriceVolume indicator technical analysis
- Daily Support: 4.23
- Daily Resistance: 4.34
- 5 Day DMA Moving Average is 4.32
- 20 Day DMA Moving Average is 3.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 2.15% | 4.19 | 4.27 | 4.30 | 4.19 | 0.05 times |
| Thu 30 Apr 2026 | -2.56% | 4.29 | 4.18 | 4.30 | 4.15 | 0.06 times |
| Wed 29 Apr 2026 | -3.6% | 4.45 | 4.29 | 4.45 | 4.25 | 0.06 times |
| Tue 28 Apr 2026 | 1.14% | 4.58 | 4.45 | 4.58 | 4.33 | 0.06 times |
| Mon 27 Apr 2026 | -1.35% | 4.51 | 4.40 | 4.68 | 4.24 | 0.12 times |
| Fri 24 Apr 2026 | 9.31% | 4.25 | 4.46 | 4.73 | 4.00 | 0.62 times |
| Thu 23 Apr 2026 | 4.62% | 3.99 | 4.08 | 4.26 | 3.71 | 0.33 times |
| Wed 22 Apr 2026 | -1.02% | 3.91 | 3.90 | 3.91 | 3.87 | 0.05 times |
| Tue 21 Apr 2026 | 0.77% | 3.90 | 3.94 | 4.00 | 3.86 | 0.06 times |
| Mon 20 Apr 2026 | -1.51% | 3.96 | 3.91 | 3.96 | 3.87 | 0.08 times |
Volume is calculated using 10 day average volume
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
Below are charts of BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
SWASTI VINAY 510245 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWASTI VINAY 510245 is: 44504.4 M
Current day volume is 0.636 times compared to averaged volume SWASTI VINAY has
Historical price to volume measure of SWASTI VINAY is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.27 | 2.15% | 1.91% | 0.636 times |
| 4.18 | -2.56% | -2.56% | 0.718 times |
| 4.29 | -3.6% | -3.6% | 0.762 times |
| 4.45 | 1.14% | -2.84% | 0.712 times |
| 4.40 | -1.35% | -2.44% | 1.476 times |
| 4.46 | 9.31% | 4.94% | 7.333 times |
| 4.08 | 4.62% | 2.26% | 3.94 times |
| 3.90 | -1.02% | -0.26% | 0.616 times |
| 3.94 | 0.77% | 1.03% | 0.687 times |
| 3.91 | -1.51% | -1.26% | 0.914 times |
Price to volume Charts of SWASTI VINAY 510245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
These are BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWASTI VINAY 510245 PriceVolume indicator, SWASTI VINAY 510245 indicators PriceVolume technical analysis, SWASTI VINAY 510245 indicators PriceVolume free charts, SWASTI VINAY 510245 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
