BSE SWASTI VINAY 510245 All indicator, SWASTI VINAY 510245 indicators All technical analysis, SWASTI VINAY 510245 indicators All free charts, SWASTI VINAY 510245 indicators All historical values BSE

Stock 510245 - Share SWASTI VINAY trades in BSE

Daily Support: 4.46
Daily Resistance: 4.85
5 Day DMA Moving Average is 4.59
20 Day DMA Moving Average is 4.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.65%	4.31	4.61	4.70	4.31	0.18 times
Fri 05 Dec 2025	2.65%	4.52	4.64	4.67	4.52	0.13 times
Thu 04 Dec 2025	-3%	4.50	4.52	4.71	4.50	0.28 times
Wed 03 Dec 2025	2.87%	4.60	4.66	4.70	4.51	0.29 times
Tue 02 Dec 2025	0.44%	4.51	4.53	4.85	4.40	0.2 times
Mon 01 Dec 2025	-1.96%	4.45	4.51	4.90	4.02	0.7 times
Fri 28 Nov 2025	3.84%	4.40	4.60	4.67	4.40	0.3 times
Thu 27 Nov 2025	-0.23%	4.44	4.43	4.45	4.40	0.16 times
Wed 26 Nov 2025	0.68%	4.54	4.44	4.60	4.42	0.3 times
Tue 25 Nov 2025	-5.57%	4.67	4.41	4.82	4.01	0.7 times

Volume is calculated using 10 day average volume

BSE SWASTI VINAY 510245 All indicator, SWASTI VINAY 510245 indicators All technical analysis, SWASTI VINAY 510245 indicators All free charts, SWASTI VINAY 510245 indicators All historical values BSE

Below are charts of BSE SWASTI VINAY 510245 All indicator, SWASTI VINAY 510245 indicators All technical analysis, SWASTI VINAY 510245 indicators All free charts, SWASTI VINAY 510245 indicators All historical values BSE

SWASTI VINAY 510245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWASTI VINAY 510245 ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWASTI VINAY 510245 are:

ADX	+DY	-DY
6.7	24.1	27.6
0	25	25
0	24.1	24.1
6.7	23.3	26.7
12.5	22.6	29
17.6	23.3	33.3
0	32	32
12.5	28	36
17.6	26.9	38.5
22.2	26.9	42.3

ADX charts for SWASTI VINAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWASTI VINAY 510245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWASTI VINAY is 4.62

50 day MA of SWASTI VINAY is 4.81

100 day MA of SWASTI VINAY is 5.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWASTI VINAY 510245 is downtrend

Historical Moving averages values of SWASTI VINAY 510245 are:

Price	20 day	50 day	100 day
4.61	4.62	4.81	5.17
4.64	4.62	4.82	5.18
4.52	4.63	4.83	5.19
4.66	4.64	4.85	5.21
4.53	4.64	4.86	5.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWASTI VINAY 510245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWASTI VINAY 510245 is: 60576.8 M

Current day volume is 0.345 times compared to averaged volume SWASTI VINAY has

Historical price to volume measure of SWASTI VINAY is:

Price	Percent Change	Percent change within day	Volume change
4.61	-0.65%	6.96%	0.345 times
4.64	2.65%	2.65%	0.237 times
4.52	-3%	0.44%	0.537 times
4.66	2.87%	1.3%	0.55 times
4.53	0.44%	0.44%	0.378 times
4.51	-1.96%	1.35%	1.316 times
4.60	3.84%	4.55%	0.57 times
4.43	-0.23%	-0.23%	0.304 times
4.44	0.68%	-2.2%	0.563 times
4.41	-5.57%	-5.57%	1.328 times

Price to volume Charts of SWASTI VINAY 510245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWASTI VINAY 510245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWASTI VINAY 510245 is: 4.62 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWASTI VINAY 510245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.61	4.62	0.11	4.84	4.4
4.64	4.62	0.11	4.84	4.4
4.52	4.63	0.11	4.85	4.41
4.66	4.64	0.11	4.86	4.42
4.53	4.64	0.11	4.87	4.41

Bollinger Bands charts for SWASTI VINAY 510245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWASTI VINAY 510245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWASTI VINAY 510245

14 day SWASTI VINAY 510245 RSI is: 51.2

According to RSI indicator, Buying is dominating the stock of SWASTI VINAY 510245

Historical values of RSI indicator for SWASTI VINAY are as follows in descending order:

51.2 50.14 48.83 50.73 48.94 50.23 50.91 47.79 46.22 47.14 53.12 52.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWASTI VINAY 510245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWASTI VINAY 510245

12,26,9 day SWASTI VINAY 510245 MACD is: 4.59, 4.67, -0.08

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWASTI VINAY 510245 are:

4.59, 4.67, -0.08
4.59, 4.68, -0.09
4.58, 4.68, -0.1
4.59, 4.69, -0.1
4.58, 4.69, -0.11
4.59, 4.7, -0.11
4.6, 4.72, -0.12
4.6, 4.73, -0.13
4.63, 4.75, -0.12
4.67, 4.77, -0.1

MACD charts of SWASTI VINAY 510245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWASTI VINAY 510245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWASTI VINAY 510245 CCI is: -36

According to CCI indicator, SWASTI VINAY 510245 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWASTI VINAY

Historical CCI values of SWASTI VINAY 510245 are:

-36 13 -10 22 1 -80 -24 -115 -73 -124

CCI charts of SWASTI VINAY 510245 are below. Second charts towards left.

SWASTI VINAY 510245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWASTI VINAY 510245 Stochastics is: 61

According to Stochastics indicator, Selling is coming in SWASTI VINAY

SWASTI VINAY 510245 is neither over-bought, nor over-sold

Historical Stochastics values of SWASTI VINAY 510245 are:

61 61 61 61 61 61 61 61 61 61

SWASTI VINAY 510245 Stochastics charts are below. Third charts to the left, at the bottom