Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.48 and 3.99
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.35 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.90 (0.78%) | 4.07 | 3.56 - 4.07 | 1.2149 times | Wed 15 April 2026 | 3.87 (4.03%) | 3.75 | 3.75 - 3.96 | 1.2025 times | Mon 13 April 2026 | 3.72 (0.27%) | 3.65 | 3.54 - 3.93 | 0.6609 times | Fri 10 April 2026 | 3.71 (3.34%) | 3.67 | 3.56 - 3.75 | 1.4026 times | Thu 09 April 2026 | 3.59 (0.84%) | 3.70 | 3.55 - 3.70 | 0.56 times | Wed 08 April 2026 | 3.56 (4.4%) | 3.68 | 3.46 - 3.68 | 0.6315 times | Tue 07 April 2026 | 3.41 (1.19%) | 3.43 | 3.25 - 3.45 | 1.3099 times | Mon 06 April 2026 | 3.37 (0.3%) | 3.52 | 3.31 - 3.52 | 0.7709 times | Thu 02 April 2026 | 3.36 (0.3%) | 3.35 | 3.24 - 3.43 | 0.8134 times | Wed 01 April 2026 | 3.35 (8.41%) | 3.39 | 3.18 - 3.39 | 1.4335 times | Mon 30 March 2026 | 3.09 (-2.22%) | 3.16 | 3.01 - 3.31 | 1.9418 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.72 and 4.25
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.90 (5.12%) | 3.65 | 3.54 - 4.07 | 0.4978 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.7561 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.6775 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.8294 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.8702 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.5256 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.6802 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.5305 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 0.9023 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.7304 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 0.8323 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.54 and 4.43
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.90 (26.21%) | 3.39 | 3.18 - 4.07 | 0.4294 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.6512 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7952 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8941 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.8168 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8903 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 1.0255 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0637 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.7275 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.7062 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.6306 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.64 and 4.26
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.90 (-10.34%) | 4.50 | 3.00 - 4.62 | 0.1053 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5075 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9591 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0417 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.866 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0684 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1243 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2563 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0713 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.7 | 3.61 |
| 12 day EMA | 3.61 | 3.56 | 3.5 |
| 20 day EMA | 3.56 | 3.52 | 3.48 |
| 35 day EMA | 3.56 | 3.54 | 3.52 |
| 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.69 | 3.6 |
| 12 day SMA | 3.51 | 3.46 | 3.42 |
| 20 day SMA | 3.44 | 3.41 | 3.39 |
| 35 day SMA | 3.49 | 3.48 | 3.48 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.26 and PE is: 15
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
EPS is 0.20 and PE is: 19.5
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
