Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.24 and 3.59
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.86 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.47 (0%) | 3.71 | 3.36 - 3.71 | 0.9059 times | Mon 16 March 2026 | 3.47 (10.51%) | 3.44 | 3.00 - 3.64 | 2.3498 times | Fri 13 March 2026 | 3.14 (-10.8%) | 3.43 | 3.06 - 3.54 | 2.458 times | Thu 12 March 2026 | 3.52 (0.57%) | 3.45 | 3.33 - 3.55 | 1.0488 times | Wed 11 March 2026 | 3.50 (0.86%) | 3.50 | 3.33 - 3.55 | 0.5545 times | Tue 10 March 2026 | 3.47 (-1.14%) | 3.50 | 3.40 - 3.55 | 0.407 times | Mon 09 March 2026 | 3.51 (0.57%) | 3.49 | 3.30 - 3.55 | 0.5109 times | Fri 06 March 2026 | 3.49 (1.16%) | 3.45 | 3.36 - 3.54 | 0.3559 times | Thu 05 March 2026 | 3.45 (0.58%) | 3.50 | 3.33 - 3.50 | 0.5023 times | Wed 04 March 2026 | 3.43 (-5.77%) | 3.31 | 3.31 - 3.57 | 0.907 times | Mon 02 March 2026 | 3.64 (-1.09%) | 3.61 | 3.42 - 3.79 | 0.4547 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.24 and 3.95
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.47 (10.51%) | 3.44 | 3.00 - 3.71 | 1.1452 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.7514 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.7808 times | Fri 27 February 2026 | 3.68 (4.25%) | 3.50 | 3.50 - 3.94 | 0.609 times | Fri 20 February 2026 | 3.53 (-8.07%) | 3.86 | 3.50 - 4.14 | 1.0358 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.8385 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 0.9555 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 0.9133 times | Fri 23 January 2026 | 4.00 (-4.31%) | 4.26 | 3.62 - 4.40 | 1.2149 times | Fri 16 January 2026 | 4.18 (-1.42%) | 4.24 | 3.75 - 4.40 | 0.7557 times | Fri 09 January 2026 | 4.24 (-4.5%) | 4.39 | 4.18 - 4.54 | 0.6664 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 2.84 and 3.63
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.47 (-5.71%) | 3.61 | 3.00 - 3.79 | 0.8177 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7646 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8597 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7854 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.856 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9861 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0227 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6995 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.6405 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.5678 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.6149 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.43 and 4.05
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.6966666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.47 (-20.23%) | 4.50 | 3.00 - 4.62 | 0.0712 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5095 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9666 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0457 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8732 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0763 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1286 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2573 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0716 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swasti Vinay 510245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwastiVinay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.42 | 3.39 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.56 | 3.57 | 3.58 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.83 | 3.84 | 3.86 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.43 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.57 | 3.58 | 3.6 |
| 35 day SMA | 3.68 | 3.69 | 3.71 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4.21 | 4.23 | 4.24 |
| 150 day SMA | 4.56 | 4.58 | 4.59 |
| 200 day SMA | 4.89 | 4.91 | 4.92 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
