Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 4.31 and 4.56
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.61 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.40 (1.38%) | 4.36 | 4.21 - 4.46 | 1.0761 times | Mon 29 December 2025 | 4.34 (-3.13%) | 4.48 | 4.30 - 4.59 | 1.2308 times | Fri 26 December 2025 | 4.48 (0.22%) | 4.36 | 4.36 - 4.63 | 0.7372 times | Wed 24 December 2025 | 4.47 (0.9%) | 4.58 | 4.41 - 4.58 | 0.6064 times | Tue 23 December 2025 | 4.43 (-1.56%) | 4.44 | 4.39 - 4.60 | 0.412 times | Mon 22 December 2025 | 4.50 (2.04%) | 4.48 | 4.35 - 4.80 | 1.5256 times | Fri 19 December 2025 | 4.41 (1.15%) | 4.27 | 4.27 - 4.65 | 1.7207 times | Thu 18 December 2025 | 4.36 (-1.8%) | 4.41 | 4.31 - 4.59 | 0.8376 times | Wed 17 December 2025 | 4.44 (-1.33%) | 4.48 | 4.40 - 4.59 | 0.5892 times | Tue 16 December 2025 | 4.50 (0.45%) | 4.40 | 4.40 - 4.72 | 1.2644 times | Mon 15 December 2025 | 4.48 (0%) | 4.39 | 4.39 - 4.61 | 0.8785 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.12 and 4.5
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.40 (-1.79%) | 4.48 | 4.21 - 4.59 | 0.4469 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6356 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 1.0248 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5845 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.2481 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.2623 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.9273 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.1979 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.1271 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.5457 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4827 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.77 and 4.65
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.40 (-4.35%) | 4.45 | 4.02 - 4.90 | 0.5555 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6366 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7333 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.7606 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5202 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.22 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.1659 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 1.9446 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.5816 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.8816 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.5745 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.65 and 5.76
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.40 (-34.43%) | 6.63 | 4.01 - 7.12 | 0.4556 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.7623 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 0.9371 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.6786 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 1.8606 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.0113 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2305 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0641 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwastiVinay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.46 |
| 12 day EMA | 4.45 | 4.46 | 4.48 |
| 20 day EMA | 4.49 | 4.5 | 4.52 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.46 |
| 12 day SMA | 4.44 | 4.45 | 4.46 |
| 20 day SMA | 4.49 | 4.49 | 4.51 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.97 | 4.98 | 5 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 22
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 19.13
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
