Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 4.46 and 4.85
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.93 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.5629 times | Fri 05 December 2025 | 4.64 (2.65%) | 4.52 | 4.52 - 4.67 | 0.3873 times | Thu 04 December 2025 | 4.52 (-3%) | 4.50 | 4.50 - 4.71 | 0.8761 times | Wed 03 December 2025 | 4.66 (2.87%) | 4.60 | 4.51 - 4.70 | 0.8969 times | Tue 02 December 2025 | 4.53 (0.44%) | 4.51 | 4.40 - 4.85 | 0.617 times | Mon 01 December 2025 | 4.51 (-1.96%) | 4.45 | 4.02 - 4.90 | 2.147 times | Fri 28 November 2025 | 4.60 (3.84%) | 4.40 | 4.40 - 4.67 | 0.9298 times | Thu 27 November 2025 | 4.43 (-0.23%) | 4.44 | 4.40 - 4.45 | 0.496 times | Wed 26 November 2025 | 4.44 (0.68%) | 4.54 | 4.42 - 4.60 | 0.9194 times | Tue 25 November 2025 | 4.41 (-5.57%) | 4.67 | 4.01 - 4.82 | 2.1677 times | Mon 24 November 2025 | 4.67 (-0.64%) | 4.60 | 4.60 - 4.80 | 0.4675 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.46 and 4.85
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.61 (-0.65%) | 4.31 | 4.31 - 4.70 | 0.1324 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.1587 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.1719 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.8609 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.112 times | Fri 07 November 2025 | 4.72 (-2.68%) | 4.76 | 4.67 - 4.84 | 1.0464 times | Fri 31 October 2025 | 4.85 (-1.02%) | 5.00 | 4.61 - 5.00 | 1.4349 times | Thu 23 October 2025 | 4.90 (-1.01%) | 4.95 | 4.78 - 5.12 | 0.4482 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.4736 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.1611 times | Fri 03 October 2025 | 5.10 (0.2%) | 5.01 | 5.00 - 5.18 | 0.6656 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.32 and 5.2
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.61 (0.22%) | 4.45 | 4.02 - 4.90 | 0.2034 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6603 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.7606 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.7889 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.5396 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.2655 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.2094 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.0171 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.6033 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.9518 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.6332 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.76 and 5.87
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.61 (-31.3%) | 6.63 | 4.01 - 7.12 | 0.4436 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.7651 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 0.9386 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.6812 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 1.8635 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.0129 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2309 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0642 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.55 |
| 12 day EMA | 4.59 | 4.59 | 4.58 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.72 | 4.73 | 4.74 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.57 | 4.56 |
| 12 day SMA | 4.56 | 4.57 | 4.58 |
| 20 day SMA | 4.62 | 4.62 | 4.63 |
| 35 day SMA | 4.71 | 4.72 | 4.72 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 5.17 | 5.18 | 5.19 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.23 and PE is: 20.04
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
EPS is 0.27 and PE is: 17.07
Last quarter profit: (March 2025 quarter) 0.51 crores (112.50%)
Debt: 5.52 in crores
Market capitalization: 57.06
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
