Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.94 and 4.15
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.19 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.00 (2.3%) | 3.87 | 3.87 - 4.08 | 0.8606 times | Tue 16 June 2026 | 3.91 (-4.4%) | 3.92 | 3.90 - 4.20 | 0.9509 times | Mon 15 June 2026 | 4.09 (5.96%) | 3.86 | 3.82 - 4.24 | 2.7309 times | Fri 12 June 2026 | 3.86 (3.21%) | 3.70 | 3.70 - 3.95 | 0.7637 times | Thu 11 June 2026 | 3.74 (-1.32%) | 3.81 | 3.70 - 3.99 | 0.7185 times | Wed 10 June 2026 | 3.79 (-0.26%) | 4.16 | 3.72 - 4.16 | 0.6841 times | Tue 09 June 2026 | 3.80 (0%) | 3.70 | 3.70 - 3.89 | 1.0196 times | Mon 08 June 2026 | 3.80 (-1.3%) | 3.85 | 3.71 - 3.90 | 0.6717 times | Fri 05 June 2026 | 3.85 (0%) | 3.92 | 3.82 - 3.92 | 0.3226 times | Thu 04 June 2026 | 3.85 (-3.27%) | 4.10 | 3.85 - 4.10 | 1.2774 times | Wed 03 June 2026 | 3.98 (2.58%) | 3.91 | 3.91 - 4.00 | 0.3272 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.91 and 4.33
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.00 (3.63%) | 3.86 | 3.82 - 4.24 | 0.8279 times | Fri 12 June 2026 | 3.86 (0.26%) | 3.85 | 3.70 - 4.16 | 0.7031 times | Fri 05 June 2026 | 3.85 (-2.78%) | 3.97 | 3.82 - 4.10 | 0.5809 times | Fri 29 May 2026 | 3.96 (-1.74%) | 4.13 | 3.81 - 4.19 | 0.7139 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.3825 times | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 1.615 times | Fri 08 May 2026 | 3.88 (-7.18%) | 4.19 | 3.55 - 4.30 | 1.4302 times | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.6765 times | Fri 24 April 2026 | 4.46 (12.34%) | 3.96 | 3.71 - 4.73 | 2.4876 times | Fri 17 April 2026 | 3.97 (7.01%) | 3.65 | 3.54 - 4.07 | 0.5824 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.6176 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.85 and 4.39
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.00 (1.01%) | 3.97 | 3.70 - 4.24 | 0.6424 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.2599 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.4178 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5454 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7443 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8368 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7645 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8333 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9599 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.9956 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6809 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.64 and 4.37
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.00 (-8.05%) | 4.50 | 3.00 - 4.73 | 0.1906 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5027 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9403 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0317 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8481 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0486 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1135 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2538 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0706 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.91 | 3.91 |
| 12 day EMA | 3.92 | 3.9 | 3.9 |
| 20 day EMA | 3.93 | 3.92 | 3.92 |
| 35 day EMA | 3.88 | 3.87 | 3.87 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.88 | 3.86 |
| 12 day SMA | 3.88 | 3.87 | 3.87 |
| 20 day SMA | 3.93 | 3.93 | 3.94 |
| 35 day SMA | 3.99 | 4 | 4.02 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.3 | 4.3 | 4.31 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.26 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
EPS is 0.20 and PE is: 20
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
