Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.92 and 4.66
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.82 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.17 (5.84%) | 3.89 | 3.66 - 4.40 | 1.6199 times | Tue 20 January 2026 | 3.94 (-1.5%) | 3.82 | 3.82 - 3.97 | 1.5278 times | Mon 19 January 2026 | 4.00 (-4.31%) | 4.26 | 3.88 - 4.26 | 1.3086 times | Fri 16 January 2026 | 4.18 (1.95%) | 4.12 | 4.10 - 4.34 | 0.7879 times | Wed 14 January 2026 | 4.10 (0.24%) | 4.33 | 4.00 - 4.33 | 0.9854 times | Tue 13 January 2026 | 4.09 (-3.08%) | 4.01 | 4.01 - 4.18 | 0.7269 times | Mon 12 January 2026 | 4.22 (-0.47%) | 4.24 | 3.75 - 4.40 | 0.9725 times | Fri 09 January 2026 | 4.24 (-0.24%) | 4.23 | 4.18 - 4.39 | 0.7945 times | Thu 08 January 2026 | 4.25 (-0.7%) | 4.37 | 4.20 - 4.46 | 0.3424 times | Wed 07 January 2026 | 4.28 (-3.17%) | 4.42 | 4.25 - 4.50 | 0.9339 times | Tue 06 January 2026 | 4.42 (-0.45%) | 4.54 | 4.41 - 4.54 | 0.361 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.55 and 4.29
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.17 (-0.24%) | 4.26 | 3.66 - 4.40 | 1.1961 times | Fri 16 January 2026 | 4.18 (-1.42%) | 4.24 | 3.75 - 4.40 | 0.9321 times | Fri 09 January 2026 | 4.24 (-4.5%) | 4.39 | 4.18 - 4.54 | 0.822 times | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 1.0724 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6685 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 1.078 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.6148 times | Fri 05 December 2025 | 4.64 (0.87%) | 4.45 | 4.02 - 4.90 | 1.3128 times | Fri 28 November 2025 | 4.60 (-2.13%) | 4.60 | 4.01 - 4.82 | 1.3278 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.84 | 4.65 - 4.97 | 0.9754 times | Fri 14 November 2025 | 4.71 (-0.21%) | 4.76 | 4.50 - 4.90 | 1.26 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.44 and 4.4
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.17 (-4.14%) | 4.50 | 3.66 - 4.62 | 0.521 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6796 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7407 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.8532 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.8849 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6053 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.4195 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.3565 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.2626 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.6767 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 2.1893 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 3.44 and 4.4
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.15 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.17 (-4.14%) | 4.50 | 3.66 - 4.62 | 0.0177 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5126 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9784 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.052 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8844 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0888 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1353 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2588 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.072 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.06 | 4.12 |
| 12 day EMA | 4.18 | 4.18 | 4.22 |
| 20 day EMA | 4.25 | 4.26 | 4.29 |
| 35 day EMA | 4.36 | 4.37 | 4.4 |
| 50 day EMA | 4.44 | 4.45 | 4.47 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.06 | 4.12 |
| 12 day SMA | 4.19 | 4.22 | 4.26 |
| 20 day SMA | 4.28 | 4.3 | 4.32 |
| 35 day SMA | 4.38 | 4.39 | 4.41 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.77 | 4.79 | 4.8 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 18.13
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
