Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.62 and 4.32
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.8133333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.51 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (3.6%) | 3.66 | 3.50 - 4.20 | 2.9993 times | Thu 24 September 2026 | 3.61 (3.44%) | 3.49 | 3.49 - 3.78 | 1.2162 times | Wed 23 September 2026 | 3.49 (-6.68%) | 3.74 | 3.36 - 3.83 | 2.1234 times | Tue 22 September 2026 | 3.74 (-0.27%) | 3.75 | 3.60 - 3.90 | 0.4153 times | Mon 21 September 2026 | 3.75 (-1.32%) | 3.72 | 3.72 - 3.90 | 0.4386 times | Fri 18 September 2026 | 3.80 (-0.26%) | 3.85 | 3.64 - 3.90 | 0.41 times | Thu 17 September 2026 | 3.81 (-1.8%) | 3.90 | 3.81 - 4.02 | 0.5857 times | Wed 16 September 2026 | 3.88 (-0.77%) | 3.92 | 3.80 - 3.99 | 0.4292 times | Tue 15 September 2026 | 3.91 (-2.74%) | 4.04 | 3.91 - 4.28 | 0.4603 times | Fri 11 September 2026 | 4.02 (1.01%) | 3.98 | 3.90 - 4.22 | 0.9218 times | Thu 10 September 2026 | 3.98 (0.25%) | 4.05 | 3.86 - 4.21 | 0.7279 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.55 and 4.39
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-1.58%) | 3.72 | 3.36 - 4.20 | 1.5906 times | Fri 18 September 2026 | 3.80 (-5.47%) | 4.04 | 3.64 - 4.28 | 0.4169 times | Fri 11 September 2026 | 4.02 (3.34%) | 3.98 | 3.77 - 4.38 | 2.4048 times | Fri 04 September 2026 | 3.89 (11.46%) | 3.51 | 3.14 - 3.98 | 2.2525 times | Fri 28 August 2026 | 3.49 (6.4%) | 3.32 | 3.23 - 3.88 | 0.5813 times | Fri 21 August 2026 | 3.28 (-11.35%) | 3.72 | 3.20 - 3.77 | 1.1407 times | Fri 14 August 2026 | 3.70 (1.09%) | 3.73 | 3.55 - 3.83 | 0.375 times | Fri 07 August 2026 | 3.66 (1.1%) | 3.69 | 3.55 - 3.79 | 0.3949 times | Fri 31 July 2026 | 3.62 (-0.82%) | 3.60 | 3.42 - 4.15 | 0.5103 times | Fri 24 July 2026 | 3.65 (0.83%) | 4.30 | 3.11 - 4.30 | 0.333 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 0.513 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.44 and 4.68
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (13.33%) | 3.32 | 3.14 - 4.38 | 2.1464 times | Mon 31 August 2026 | 3.30 (-8.84%) | 3.69 | 3.16 - 3.88 | 0.9032 times | Fri 31 July 2026 | 3.62 (-3.21%) | 3.71 | 3.11 - 4.30 | 0.6559 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 0.8616 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.042 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.1726 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.2782 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.6156 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.6921 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6323 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.6892 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.51 and 4.24
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.8233333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.74 (-14.02%) | 4.50 | 3.00 - 4.73 | 0.3296 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.4947 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9097 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0155 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.819 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0163 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.0959 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2498 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0695 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swasti Vinay 510245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swasti Vinay 510245 looks bullish. It has broken an important Moving average of 3.72 with high volumes
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastiVinay in short term but the sell signal is initial and weak.
SwastiVinay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.66 | 3.69 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.7 | 3.7 | 3.71 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.72 |
| 12 day SMA | 3.81 | 3.85 | 3.88 |
| 20 day SMA | 3.74 | 3.72 | 3.71 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.34 and PE is: 11
Last quarter profit: (March 2026 quarter) 1.25 crores (145.10%)
Debt: 4.25 in crores
Market capitalization: 34.38
EPS is 0.26 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 1.19 crores (65.28%)
Debt: 5.29 in crores
Market capitalization: 28.44
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
