Munafa Stock Market Course + Intraday & FNO calls 
SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 510245
- 510245 Experts view
- Tomorrow's Movement 510245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 510245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastiVinay
Strong intraday Stock price targets for SwastiVinay are 3.5 and 3.72
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.9 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-3.98%) | 3.74 | 3.60 - 3.82 | 1.8665 times | Wed 18 February 2026 | 3.77 (-3.08%) | 3.89 | 3.62 - 3.89 | 0.9377 times | Tue 17 February 2026 | 3.89 (4.85%) | 4.14 | 3.80 - 4.14 | 0.68 times | Mon 16 February 2026 | 3.71 (-3.39%) | 3.86 | 3.50 - 3.89 | 1.0519 times | Fri 13 February 2026 | 3.84 (-1.79%) | 3.94 | 3.82 - 3.94 | 0.5697 times | Thu 12 February 2026 | 3.91 (2.09%) | 3.90 | 3.83 - 3.93 | 0.4708 times | Wed 11 February 2026 | 3.83 (-1.54%) | 3.94 | 3.80 - 3.94 | 0.7691 times | Tue 10 February 2026 | 3.89 (0.26%) | 3.76 | 3.76 - 3.90 | 1.3823 times | Mon 09 February 2026 | 3.88 (1.04%) | 3.85 | 3.72 - 3.88 | 1.5966 times | Fri 06 February 2026 | 3.84 (-0.78%) | 3.79 | 3.72 - 3.87 | 0.6754 times | Thu 05 February 2026 | 3.87 (0.26%) | 3.80 | 3.80 - 3.90 | 0.4929 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.24 and 3.88
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-5.73%) | 3.86 | 3.50 - 4.14 | 0.9429 times | Fri 13 February 2026 | 3.84 (0%) | 3.85 | 3.72 - 3.94 | 0.9954 times | Fri 06 February 2026 | 3.84 (2.67%) | 3.81 | 3.72 - 4.05 | 1.1342 times | Fri 30 January 2026 | 3.74 (-6.5%) | 4.00 | 3.39 - 4.27 | 1.0842 times | Fri 23 January 2026 | 4.00 (-4.31%) | 4.26 | 3.62 - 4.40 | 1.4422 times | Fri 16 January 2026 | 4.18 (-1.42%) | 4.24 | 3.75 - 4.40 | 0.8971 times | Fri 09 January 2026 | 4.24 (-4.5%) | 4.39 | 4.18 - 4.54 | 0.7911 times | Fri 02 January 2026 | 4.44 (-0.89%) | 4.48 | 4.21 - 4.62 | 1.0321 times | Fri 26 December 2025 | 4.48 (1.59%) | 4.48 | 4.35 - 4.80 | 0.6434 times | Fri 19 December 2025 | 4.41 (-1.56%) | 4.39 | 4.27 - 4.72 | 1.0374 times | Fri 12 December 2025 | 4.48 (-3.45%) | 4.31 | 4.31 - 4.77 | 0.5917 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.24 and 3.88
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-3.21%) | 3.81 | 3.50 - 4.14 | 0.4958 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.7406 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.6766 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.7375 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.8495 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.881 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6026 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.4133 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.3506 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 2.2527 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.6737 times |
Yearly price and charts SwastiVinay
Strong yearly Stock price targets for SwastiVinay 510245 are 2.89 and 4.12
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.62 (-16.78%) | 4.50 | 3.39 - 4.62 | 0.042 times | Wed 31 December 2025 | 4.35 (-35.17%) | 6.63 | 4.01 - 7.12 | 0.5112 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.00 | 6.00 - 10.60 | 1.9731 times | Fri 29 December 2023 | 7.06 (3.98%) | 6.79 | 4.21 - 7.93 | 1.0492 times | Fri 30 December 2022 | 6.79 (-41.36%) | 12.73 | 5.30 - 15.41 | 1.8793 times | Fri 31 December 2021 | 11.58 (-22.59%) | 15.70 | 5.01 - 22.02 | 2.0831 times | Thu 31 December 2020 | 14.96 (387.3%) | 3.48 | 2.05 - 14.96 | 1.1323 times | Tue 31 December 2019 | 3.07 (5.14%) | 3.00 | 2.50 - 4.14 | 0.2581 times | Mon 31 December 2018 | 2.92 (0%) | 3.39 | 2.45 - 3.97 | 0.0718 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swasti Vinay 510245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.82 | 3.84 |
| 12 day EMA | 3.81 | 3.85 | 3.86 |
| 20 day EMA | 3.88 | 3.91 | 3.92 |
| 35 day EMA | 4 | 4.02 | 4.03 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.84 |
| 12 day SMA | 3.83 | 3.85 | 3.85 |
| 20 day SMA | 3.83 | 3.86 | 3.88 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 4.47 | 4.48 | 4.5 |
| 150 day SMA | 4.82 | 4.83 | 4.84 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Fundamentals, profit and EPS of Swasti Vinay 510245
EPS is 0.20 and PE is: 18.1
Last quarter profit: (September 2025 quarter) 0.36 crores (-37.93%)
Debt: 5.29 in crores
Market capitalization: 40.50
EPS is 0.23 and PE is: 15.74
Last quarter profit: (June 2025 quarter) 0.25 crores (-59.02%)
Debt: 5.52 in crores
Market capitalization: 47.70
Videos related to: SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
