BSE SHALIMAR PAI 509874 All indicator, SHALIMAR PAI 509874 indicators All technical analysis, SHALIMAR PAI 509874 indicators All free charts, SHALIMAR PAI 509874 indicators All historical values BSE

Stock 509874 - Share SHALIMAR PAI trades in BSE

Daily Support: 60.41
Daily Resistance: 63.18
5 Day DMA Moving Average is 64.41
20 Day DMA Moving Average is 68.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.19%	64.07	61.93	64.42	61.65	0.15 times
Thu 04 Dec 2025	-1.05%	65.29	63.97	65.53	63.90	0.06 times
Wed 03 Dec 2025	-1.43%	66.06	64.65	66.06	64.36	0.07 times
Tue 02 Dec 2025	-0.52%	65.50	65.59	65.93	65.08	0.03 times
Mon 01 Dec 2025	-0.95%	66.97	65.93	67.24	65.00	0.07 times
Fri 28 Nov 2025	-1.01%	66.94	66.56	67.75	66.46	0.02 times
Thu 27 Nov 2025	-0.3%	67.99	67.24	68.22	66.00	0.13 times
Wed 26 Nov 2025	1.25%	67.24	67.44	68.09	65.58	0.15 times
Tue 25 Nov 2025	-1.07%	70.99	66.61	70.99	66.10	0.1 times
Mon 24 Nov 2025	-1.38%	68.42	67.33	69.20	67.00	0.06 times

Volume is calculated using 10 day average volume

BSE SHALIMAR PAI 509874 All indicator, SHALIMAR PAI 509874 indicators All technical analysis, SHALIMAR PAI 509874 indicators All free charts, SHALIMAR PAI 509874 indicators All historical values BSE

Below are charts of BSE SHALIMAR PAI 509874 All indicator, SHALIMAR PAI 509874 indicators All technical analysis, SHALIMAR PAI 509874 indicators All free charts, SHALIMAR PAI 509874 indicators All historical values BSE

SHALIMAR PAI 509874 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHALIMAR PAI 509874 ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHALIMAR PAI 509874 are:

ADX	+DY	-DY
34.6	13.6	28
22.1	14.9	23.4
19.2	15.7	23.1
14.9	16.4	22.1
14.8	16.7	22.5
5.8	17.5	19.6
5.4	18.2	20.2
5.9	18.9	21.2
3.2	19.9	21.3
15	17.8	24.1

ADX charts for SHALIMAR PAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHALIMAR PAI 509874 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHALIMAR PAI is 68.71

50 day MA of SHALIMAR PAI is 75.55

100 day MA of SHALIMAR PAI is 77.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHALIMAR PAI 509874 is downtrend

Historical Moving averages values of SHALIMAR PAI 509874 are:

Price	20 day	50 day	100 day
61.93	68.71	75.55	77.67
63.97	69.38	75.97	78.03
64.65	69.91	76.4	78.35
65.59	70.53	76.79	78.66
65.93	71.17	76.95	78.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHALIMAR PAI 509874 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHALIMAR PAI 509874 is: 23852.2 M

Current day volume is 0.419 times compared to averaged volume SHALIMAR PAI has

Historical price to volume measure of SHALIMAR PAI is:

Price	Percent Change	Percent change within day	Volume change
61.93	-3.19%	-3.34%	0.419 times
63.97	-1.05%	-2.02%	0.174 times
64.65	-1.43%	-2.13%	0.194 times
65.59	-0.52%	0.14%	0.079 times
65.93	-0.95%	-1.55%	0.215 times
66.56	-1.01%	-0.57%	0.07 times
67.24	-0.3%	-1.1%	0.383 times
67.44	1.25%	0.3%	0.43 times
66.61	-1.07%	-6.17%	0.273 times
67.33	-1.38%	-1.59%	0.159 times

Price to volume Charts of SHALIMAR PAI 509874 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHALIMAR PAI 509874 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHALIMAR PAI 509874 is: 68.71 & deviation is 3.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHALIMAR PAI 509874 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.93	68.71	3.74	76.19	61.23
63.97	69.38	3.65	76.69	62.07
64.65	69.91	3.6	77.11	62.71
65.59	70.53	3.72	77.96	63.1
65.93	71.17	3.9	78.98	63.36

Bollinger Bands charts for SHALIMAR PAI 509874 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHALIMAR PAI 509874 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHALIMAR PAI 509874

14 day SHALIMAR PAI 509874 RSI is: 53.04

According to RSI indicator, Selling is dominating the stock of SHALIMAR PAI 509874

Historical values of RSI indicator for SHALIMAR PAI are as follows in descending order:

53.04 54.65 53.98 53.73 52.44 51.59 50.78 49.21 49.87 49.02 48.44 47.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHALIMAR PAI 509874 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHALIMAR PAI 509874

12,26,9 day SHALIMAR PAI 509874 MACD is: 66.29, 69.66, -3.37

According to MACD indicator, Prices of SHALIMAR PAI 509874 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHALIMAR PAI 509874 are:

66.29, 69.66, -3.37
67.08, 70.28, -3.2
67.64, 70.79, -3.15
68.18, 71.28, -3.1
68.65, 71.74, -3.09
69.15, 72.21, -3.06
69.62, 72.66, -3.04
70.05, 73.09, -3.04
70.53, 73.54, -3.01
71.24, 74.1, -2.86

MACD charts of SHALIMAR PAI 509874 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHALIMAR PAI 509874 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHALIMAR PAI 509874 CCI is: -173

According to CCI indicator, SHALIMAR PAI 509874 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHALIMAR PAI

Historical CCI values of SHALIMAR PAI 509874 are:

-173 -102 -80 -60 -40 -6 3 -1 33 30

CCI charts of SHALIMAR PAI 509874 are below. Second charts towards left.

SHALIMAR PAI 509874 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHALIMAR PAI 509874 Stochastics is: 3

According to Stochastics indicator, Selling is coming in SHALIMAR PAI

SHALIMAR PAI 509874 is closing near its lowest lows

Historical Stochastics values of SHALIMAR PAI 509874 are:

3 3 3 3 3 3 3 3 3 3

SHALIMAR PAI 509874 Stochastics charts are below. Third charts to the left, at the bottom