BSE SHALIMAR PAI 509874 All indicator, SHALIMAR PAI 509874 indicators All technical analysis, SHALIMAR PAI 509874 indicators All free charts, SHALIMAR PAI 509874 indicators All historical values BSE

Stock 509874 - Share SHALIMAR PAI trades in BSE

Daily Support: 57.77
Daily Resistance: 60.57
5 Day DMA Moving Average is 57.55
20 Day DMA Moving Average is 59.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.93%	58.00	58.34	60.00	57.20	0.25 times
Fri 26 Dec 2025	2.65%	56.10	57.80	58.00	55.89	0.15 times
Wed 24 Dec 2025	-2.32%	57.91	56.31	59.13	55.00	0.34 times
Tue 23 Dec 2025	0.02%	57.79	57.65	59.03	57.11	0.56 times
Mon 22 Dec 2025	4.57%	55.00	57.64	58.00	55.00	0.35 times
Fri 19 Dec 2025	0.07%	56.50	55.12	56.50	54.81	0.38 times
Thu 18 Dec 2025	-0.25%	54.10	55.08	56.69	54.10	0.83 times
Wed 17 Dec 2025	-4.18%	57.63	55.22	58.06	54.95	0.42 times
Tue 16 Dec 2025	-2.54%	58.40	57.63	59.78	57.01	0.17 times
Mon 15 Dec 2025	-2.33%	60.30	59.13	60.55	58.25	0.24 times

Volume is calculated using 10 day average volume

BSE SHALIMAR PAI 509874 All indicator, SHALIMAR PAI 509874 indicators All technical analysis, SHALIMAR PAI 509874 indicators All free charts, SHALIMAR PAI 509874 indicators All historical values BSE

Below are charts of BSE SHALIMAR PAI 509874 All indicator, SHALIMAR PAI 509874 indicators All technical analysis, SHALIMAR PAI 509874 indicators All free charts, SHALIMAR PAI 509874 indicators All historical values BSE

SHALIMAR PAI 509874 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHALIMAR PAI 509874 ADX is: 22, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHALIMAR PAI 509874 are:

ADX	+DY	-DY
21.8	17.1	26.6
39.8	12.4	28.8
40.5	13	30.8
30.8	14.9	28.2
40.4	12.7	29.8
56.4	9.1	32.8
56	9.7	34.4
53.2	10.6	34.6
46.2	11.6	31.5
41.2	12.6	30.3

ADX charts for SHALIMAR PAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHALIMAR PAI 509874 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHALIMAR PAI is 59.66

50 day MA of SHALIMAR PAI is 68.45

100 day MA of SHALIMAR PAI is 72.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHALIMAR PAI 509874 is downtrend

Historical Moving averages values of SHALIMAR PAI 509874 are:

Price	20 day	50 day	100 day
58.34	59.66	68.45	72.64
57.80	60.07	68.88	72.88
56.31	60.55	69.35	73.12
57.65	61.1	69.84	73.38
57.64	61.55	70.32	73.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHALIMAR PAI 509874 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHALIMAR PAI 509874 is: 13231.7 M

Current day volume is 0.267 times compared to averaged volume SHALIMAR PAI has

Historical price to volume measure of SHALIMAR PAI is:

Price	Percent Change	Percent change within day	Volume change
58.34	0.93%	0.59%	0.267 times
57.80	2.65%	3.03%	0.161 times
56.31	-2.32%	-2.76%	0.363 times
57.65	0.02%	-0.24%	0.605 times
57.64	4.57%	4.8%	0.374 times
55.12	0.07%	-2.44%	0.405 times
55.08	-0.25%	1.81%	0.893 times
55.22	-4.18%	-4.18%	0.449 times
57.63	-2.54%	-1.32%	0.185 times
59.13	-2.33%	-1.94%	0.262 times

Price to volume Charts of SHALIMAR PAI 509874 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHALIMAR PAI 509874 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHALIMAR PAI 509874 is: 59.66 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHALIMAR PAI 509874 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.34	59.66	3.28	66.23	53.09
57.80	60.07	3.59	67.25	52.89
56.31	60.55	3.87	68.29	52.81
57.65	61.1	4.02	69.14	53.06
57.64	61.55	4.11	69.77	53.33

Bollinger Bands charts for SHALIMAR PAI 509874 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHALIMAR PAI 509874 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHALIMAR PAI 509874

14 day SHALIMAR PAI 509874 RSI is: 46.33

According to RSI indicator, Selling is dominating the stock of SHALIMAR PAI 509874

Historical values of RSI indicator for SHALIMAR PAI are as follows in descending order:

46.33 47.21 46.42 46.67 48.51 45.91 47.68 46.05 47.9 48.47 48.94 47.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHALIMAR PAI 509874 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHALIMAR PAI 509874

12,26,9 day SHALIMAR PAI 509874 MACD is: 58.23, 61.5, -3.27

According to MACD indicator, Prices of SHALIMAR PAI 509874 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHALIMAR PAI 509874 are:

58.23, 61.5, -3.27
58.21, 61.75, -3.54
58.29, 62.07, -3.78
58.65, 62.53, -3.88
58.83, 62.92, -4.09
59.05, 63.34, -4.29
59.77, 64, -4.23
60.62, 64.71, -4.09
61.6, 65.47, -3.87
62.32, 66.1, -3.78

MACD charts of SHALIMAR PAI 509874 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHALIMAR PAI 509874 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHALIMAR PAI 509874 CCI is: 21

According to CCI indicator, SHALIMAR PAI 509874 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHALIMAR PAI

Historical CCI values of SHALIMAR PAI 509874 are:

21 -36 -54 -5 -51 -112 -120 -86 4 55

CCI charts of SHALIMAR PAI 509874 are below. Second charts towards left.

SHALIMAR PAI 509874 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHALIMAR PAI 509874 Stochastics is: 40

According to Stochastics indicator, Buying is coming in SHALIMAR PAI

SHALIMAR PAI 509874 is neither over-bought, nor over-sold

Historical Stochastics values of SHALIMAR PAI 509874 are:

40 40 40 40 40 40 40 40 40 40

SHALIMAR PAI 509874 Stochastics charts are below. Third charts to the left, at the bottom