ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509874 Historical charts - SHALIMAR PAI

Historical charts for Stock 509874 - Share SHALIMAR PAI trades in BSE

Moving Averages for

  • 5Day Average: 68.47
  • 12Day Average: 70.44
  • 20Day Average: 65.96
  • 50Day Average: 65.54
  • 100Day Average: 71.79
  • 150Day Average: 77.45

509874 Indicators & signals

Indicator MACD (12,26,9)

68.03, 66.61, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.87, 28.03, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 67.09 66.92 to 68.25 -2.14% 0.12 times
19 Mon Jan 2026 68.56 68.00 to 70.29 -0.09% 0.14 times
16 Fri Jan 2026 68.62 65.98 to 71.00 -1.59% 0.62 times
14 Wed Jan 2026 69.73 67.65 to 69.77 2.03% 0.12 times
13 Tue Jan 2026 68.34 67.10 to 68.84 -0.6% 0.19 times
12 Mon Jan 2026 68.75 64.55 to 68.91 -0.66% 0.73 times
09 Fri Jan 2026 69.21 68.00 to 76.80 -1.51% 1.11 times
08 Thu Jan 2026 70.27 69.35 to 73.13 -3.67% 1.37 times
07 Wed Jan 2026 72.95 72.16 to 75.99 0.12% 1.86 times
06 Tue Jan 2026 72.86 72.51 to 73.80 -0.84% 0.91 times
05 Mon Jan 2026 73.48 72.58 to 76.50 -2.51% 2.95 times
02 Fri Jan 2026 75.37 62.97 to 77.00 16.69% 8.99 times

Technical analysis forecast of 509874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509874 509874 at this time. Stock is rising and might rise more.

It appears as if 509874 509874 gave a large move recently.

Stock of 509874 (509874) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509874 is bullish for shortterm, and stock might move up till 73 or till 80.2. Use a stoploss of 66.97 and if this stock hits its stoploss, then it can fall down till 60.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509874 Historical charts - Share SHALIMAR PAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509874 Historical charts - Share SHALIMAR PAI

 

Back to top