ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509874 Historical charts - SHALIMAR PAI

Historical charts for Stock 509874 - Share SHALIMAR PAI trades in BSE

Moving Averages for

  • 5Day Average: 85.09
  • 12Day Average: 80.37
  • 20Day Average: 73.98
  • 50Day Average: 60.64
  • 100Day Average: 55.02
  • 150Day Average: 57.16

509874 Indicators & signals

Indicator MACD (12,26,9)

80.46, 72.37, 7.23
Indicator MACD is in positive zone

Indicator ADX (14)

42.74, 32.36, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 87.68 85.15 to 87.68 4.99% 0.7 times
12 Wed Aug 2026 83.51 81.10 to 87.80 -1.68% 0.18 times
11 Tue Aug 2026 84.94 82.82 to 88.00 -0.01% 0.23 times
10 Mon Aug 2026 84.95 81.51 to 87.70 0.66% 0.28 times
07 Fri Aug 2026 84.39 84.00 to 88.65 -3.77% 0.14 times
06 Thu Aug 2026 87.70 85.00 to 89.50 2.05% 0.63 times
05 Wed Aug 2026 85.94 80.00 to 86.50 4.22% 0.85 times
04 Tue Aug 2026 82.46 81.40 to 89.57 3.07% 5.66 times
03 Mon Aug 2026 80.00 68.01 to 80.00 19.99% 1.88 times
31 Fri Jul 2026 66.67 66.02 to 67.84 -0.67% 0.04 times
30 Thu Jul 2026 67.12 66.36 to 70.00 -2.89% 0.11 times
29 Wed Jul 2026 69.12 64.56 to 70.03 2.37% 0.28 times

Technical analysis forecast of 509874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509874 509874 at this time. Stock is rising and might rise more.

It appears as if 509874 509874 gave a large move recently.

Stock of 509874 (509874) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509874 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509874 stays above 86.1, but if it comes below 86.1, then a intra day sell could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 75.36 as target. However if you take a buy trade in 509874, then use 86.1 as stoploss and 98.9 as target.

Tomorrow's movement Prediction of 509874 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509874 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509874 Historical charts - Share SHALIMAR PAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509874 Historical charts - Share SHALIMAR PAI

 

Back to top