ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509874 Historical charts - SHALIMAR PAI

Historical charts for Stock 509874 - Share SHALIMAR PAI trades in BSE

Moving Averages for

  • 5Day Average: 50.62
  • 12Day Average: 50.74
  • 20Day Average: 50.46
  • 50Day Average: 50.08
  • 100Day Average: 54.1
  • 150Day Average: 58.24

509874 Indicators & signals

Indicator MACD (12,26,9)

50.72, 50.83, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.67, 20.21, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 53.41 47.50 to 54.50 7.49% 6.03 times
09 Tue Jun 2026 49.69 49.00 to 51.00 1.55% 0.59 times
08 Mon Jun 2026 48.93 48.50 to 51.99 -3.79% 0.7 times
05 Fri Jun 2026 50.86 50.40 to 51.25 1.27% 1.43 times
04 Thu Jun 2026 50.22 48.50 to 50.92 2.97% 1 times
03 Wed Jun 2026 48.77 46.90 to 50.50 -3.84% 1.21 times
02 Tue Jun 2026 50.72 49.70 to 50.74 2.28% 0.35 times
01 Mon Jun 2026 49.59 49.40 to 51.61 -4.08% 1.18 times
29 Fri May 2026 51.70 50.97 to 53.85 -1.56% 0.98 times
27 Wed May 2026 52.52 51.54 to 52.94 1.19% 2.39 times
26 Tue May 2026 51.90 51.09 to 51.90 2.71% 0.15 times
25 Mon May 2026 50.53 50.50 to 52.16 0.9% 2.8 times

Technical analysis forecast of 509874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509874 509874 at this time. Stock is rising and might rise more.

It appears as if 509874 509874 gave a large move recently.

Stock of 509874 (509874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 509874 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.5, for a target of 52 or 50.78

Tomorrow's movement Prediction of 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.24

Tomorrow's movement Prediction of 509874 looks bullish. It has broken an important Moving average of 50.78 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509874 Historical charts - Share SHALIMAR PAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509874 Historical charts - Share SHALIMAR PAI

 

Back to top