ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509874 Historical charts - SHALIMAR PAI

Historical charts for Stock 509874 - Share SHALIMAR PAI trades in BSE

Moving Averages for

  • 5Day Average: 51.65
  • 12Day Average: 51.75
  • 20Day Average: 52.2
  • 50Day Average: 51.69
  • 100Day Average: 51.25
  • 150Day Average: 55.28

509874 Indicators & signals

Indicator MACD (12,26,9)

51.85, 51.83, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 24.06, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 51.03 50.37 to 52.50 -1.83% 0.88 times
14 Tue Jul 2026 51.98 51.20 to 53.70 -2.42% 3.89 times
13 Mon Jul 2026 53.27 50.51 to 53.88 3.5% 0.93 times
10 Fri Jul 2026 51.47 49.00 to 51.64 1.88% 0.91 times
09 Thu Jul 2026 50.52 50.50 to 52.55 -0.84% 0.56 times
08 Wed Jul 2026 50.95 50.55 to 53.15 -4.44% 0.4 times
07 Tue Jul 2026 53.32 52.54 to 54.99 2.36% 1.52 times
03 Fri Jul 2026 52.09 51.01 to 56.50 0.08% 0.79 times
02 Thu Jul 2026 52.05 51.75 to 53.03 -0.86% 0.37 times
01 Wed Jul 2026 52.50 51.66 to 52.50 4.1% 0.27 times
30 Tue Jun 2026 50.43 48.25 to 51.77 -1.81% 0.36 times
29 Mon Jun 2026 51.36 51.05 to 56.00 -1.5% 0.36 times

Technical analysis forecast for 509874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509874 509874 at this time. Stock is falling and might fall more.

It appears as if 509874 509874 gave a large move recently.

Stock of 509874 (509874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509874 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 51.85. However, stock will show a bearish move below 50.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509874 Historical charts - Share SHALIMAR PAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509874 Historical charts - Share SHALIMAR PAI

 

Back to top