Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 50.46 and 57.46
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 51.803333333333 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 58.8 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.41 (7.49%) | 47.50 | 47.50 - 54.50 | 3.798 times | Tue 09 June 2026 | 49.69 (1.55%) | 51.00 | 49.00 - 51.00 | 0.3713 times | Mon 08 June 2026 | 48.93 (-3.79%) | 51.99 | 48.50 - 51.99 | 0.4406 times | Fri 05 June 2026 | 50.86 (1.27%) | 50.93 | 50.40 - 51.25 | 0.8997 times | Thu 04 June 2026 | 50.22 (2.97%) | 48.50 | 48.50 - 50.92 | 0.6315 times | Wed 03 June 2026 | 48.77 (-3.84%) | 50.50 | 46.90 - 50.50 | 0.7646 times | Tue 02 June 2026 | 50.72 (2.28%) | 50.43 | 49.70 - 50.74 | 0.2235 times | Mon 01 June 2026 | 49.59 (-4.08%) | 51.30 | 49.40 - 51.61 | 0.7454 times | Fri 29 May 2026 | 51.70 (-1.56%) | 53.20 | 50.97 - 53.85 | 0.6169 times | Wed 27 May 2026 | 52.52 (1.19%) | 51.85 | 51.54 - 52.94 | 1.5084 times | Tue 26 May 2026 | 51.90 (2.71%) | 51.10 | 51.09 - 51.90 | 0.0962 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 50.46 and 57.46
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.41 (5.01%) | 51.99 | 47.50 - 54.50 | 0.8701 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.6163 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.7525 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.525 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.9146 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.3901 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.4897 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.8002 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 2.0258 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 1.6156 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 2.4506 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 50.16 and 57.76
| Monthly Target 1 | 44 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 51.603333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.41 (3.31%) | 51.30 | 46.90 - 54.50 | 0.1322 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.3186 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.5263 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.1006 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2899 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2886 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.5196 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5501 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.8588 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.4151 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8482 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 22.58 and 65.21
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 54.926666666667 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 97.56 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.41 (-13.44%) | 62.88 | 34.37 - 77.00 | 0.1432 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6834 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2473 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1196 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6507 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0657 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1935 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.733 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1636 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.24
Tomorrow's movement Prediction of Shalimar Pai 509874 looks bullish. It has broken an important Moving average of 50.78 with high volumes
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.48 |
| 50 day DMA | 50.08 |
| 100 day DMA | 54.1 |
| 150 day DMA | 58.24 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 49.83 | 49.9 |
| 12 day EMA | 50.72 | 50.23 | 50.33 |
| 20 day EMA | 50.69 | 50.4 | 50.48 |
| 35 day EMA | 50.05 | 49.85 | 49.86 |
| 50 day EMA | 49.66 | 49.51 | 49.5 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 49.69 | 49.9 |
| 12 day SMA | 50.74 | 50.46 | 50.49 |
| 20 day SMA | 50.46 | 50.4 | 50.62 |
| 35 day SMA | 51.48 | 51.5 | 51.62 |
| 50 day SMA | 50.08 | 49.86 | 49.68 |
| 100 day SMA | 54.1 | 54.25 | 54.46 |
| 150 day SMA | 58.24 | 58.41 | 58.6 |
| 200 day SMA | 63.06 | 63.15 | 63.27 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
