Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 78.25 and 80.26
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 79.843333333333 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 81.85 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.50 (-1.86%) | 81.01 | 79.01 - 81.02 | 0.2181 times | Thu 29 October 2026 | 81.01 (-0.56%) | 79.10 | 79.10 - 81.98 | 0.3505 times | Wed 28 October 2026 | 81.47 (-1.25%) | 82.50 | 79.90 - 82.73 | 0.6104 times | Tue 27 October 2026 | 82.50 (2.6%) | 80.81 | 80.81 - 83.08 | 1.4011 times | Mon 26 October 2026 | 80.41 (3.42%) | 75.75 | 75.75 - 80.99 | 0.2399 times | Fri 23 October 2026 | 77.75 (-3.87%) | 81.90 | 76.84 - 81.90 | 0.9007 times | Thu 22 October 2026 | 80.88 (-0.59%) | 81.36 | 79.71 - 82.10 | 0.8004 times | Wed 21 October 2026 | 81.36 (-0.22%) | 81.50 | 78.50 - 82.00 | 4.0659 times | Mon 19 October 2026 | 81.54 (0.12%) | 81.44 | 78.35 - 82.90 | 0.9898 times | Fri 16 October 2026 | 81.44 (1.02%) | 80.00 | 80.00 - 83.80 | 0.4232 times | Thu 15 October 2026 | 80.62 (-2.57%) | 84.00 | 80.29 - 84.00 | 0.212 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 77.63 and 84.96
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 79.443333333333 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.50 (2.25%) | 75.75 | 75.75 - 83.08 | 0.4858 times | Fri 23 October 2026 | 77.75 (-4.53%) | 81.44 | 76.84 - 82.90 | 1.1641 times | Fri 16 October 2026 | 81.44 (4.45%) | 77.86 | 76.16 - 84.00 | 0.5209 times | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.5644 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.9873 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.6555 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.3898 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.8663 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 3.3731 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.9927 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 12.7089 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 71.76 and 81.75
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.50 (1.43%) | 80.73 | 74.01 - 84.00 | 0.4749 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.8618 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.256 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.2706 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2556 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1701 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2809 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.5875 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.1547 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.6878 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2774 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 56.94 and 119.23
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 70.176666666667 |
| Yearly Target 4 | 105.98 |
| Yearly Target 5 | 132.47 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.50 (28.85%) | 62.88 | 34.37 - 96.66 | 0.6886 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6413 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1705 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0507 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5491 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9385 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.12 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6879 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1536 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.94 |
| 20 day DMA | 79.68 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.35 |
| 100 day DMA | 70.63 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 81.07 | 81.1 |
| 12 day EMA | 80.52 | 80.7 | 80.64 |
| 20 day EMA | 80.5 | 80.6 | 80.56 |
| 35 day EMA | 80.96 | 81.05 | 81.05 |
| 50 day EMA | 81.61 | 81.7 | 81.73 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.63 | 80.6 |
| 12 day SMA | 80.94 | 81.18 | 80.99 |
| 20 day SMA | 79.68 | 79.57 | 79.56 |
| 35 day SMA | 80.72 | 80.68 | 80.63 |
| 50 day SMA | 81.35 | 81.43 | 81.51 |
| 100 day SMA | 70.63 | 70.33 | 70.03 |
| 150 day SMA | 63.54 | 63.34 | 63.14 |
| 200 day SMA | 63.09 | 63 | 62.9 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
