ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPai

Strong intraday Stock price targets for ShalimarPai are 48.78 and 50.82

Intraday Target 147.13
Intraday Target 248.38
Intraday Target 349.166666666667
Intraday Target 450.42
Intraday Target 551.21

Daily price and volume Shalimar Pai

Date Closing Open Range Volume
Thu 09 April 2026 49.64 (1.45%) 48.93 47.91 - 49.95 0.3376 times
Wed 08 April 2026 48.93 (7.19%) 48.00 47.60 - 49.13 0.452 times
Tue 07 April 2026 45.65 (1.94%) 45.01 44.42 - 46.16 0.1087 times
Mon 06 April 2026 44.78 (7.44%) 42.51 41.30 - 45.16 0.948 times
Thu 02 April 2026 41.68 (2.03%) 40.00 38.44 - 42.19 0.4623 times
Wed 01 April 2026 40.85 (13.16%) 34.37 34.37 - 41.00 0.9376 times
Mon 30 March 2026 36.10 (-7.01%) 38.82 35.99 - 40.84 2.0826 times
Fri 27 March 2026 38.82 (-7.15%) 41.81 38.20 - 41.81 2.2487 times
Wed 25 March 2026 41.81 (-0.62%) 43.25 41.25 - 43.83 0.6856 times
Tue 24 March 2026 42.07 (3.37%) 43.70 41.05 - 43.70 1.7368 times
Mon 23 March 2026 40.70 (-8.85%) 46.80 40.11 - 46.80 0.7392 times

 Daily chart ShalimarPai

Weekly price and charts ShalimarPai

Strong weekly Stock price targets for ShalimarPai 509874 are 45.47 and 54.12

Weekly Target 138.31
Weekly Target 243.98
Weekly Target 346.963333333333
Weekly Target 452.63
Weekly Target 555.61

Weekly price and volumes for Shalimar Pai

Date Closing Open Range Volume
Thu 09 April 2026 49.64 (19.1%) 42.51 41.30 - 49.95 0.7252 times
Thu 02 April 2026 41.68 (7.37%) 38.82 34.37 - 42.19 1.3677 times
Fri 27 March 2026 38.82 (-13.06%) 46.80 38.20 - 46.80 2.1249 times
Fri 20 March 2026 44.65 (-9.8%) 54.00 44.00 - 54.00 1.7084 times
Fri 13 March 2026 49.50 (-6.29%) 51.50 49.30 - 55.70 1.5529 times
Fri 06 March 2026 52.82 (-5.07%) 47.11 47.11 - 55.38 0.7019 times
Fri 27 February 2026 55.64 (-2.96%) 57.82 54.22 - 59.99 0.3283 times
Fri 20 February 2026 57.34 (-6.29%) 60.00 57.26 - 61.90 0.423 times
Fri 13 February 2026 61.19 (-2.61%) 63.85 60.11 - 65.45 0.255 times
Fri 06 February 2026 62.83 (2.21%) 61.84 59.31 - 64.24 0.8128 times
Fri 30 January 2026 61.47 (2.21%) 61.50 60.50 - 66.00 0.664 times

 weekly chart ShalimarPai

Monthly price and charts ShalimarPai

Strong monthly Stock price targets for ShalimarPai 509874 are 42.01 and 57.59

Monthly Target 129.07
Monthly Target 239.36
Monthly Target 344.653333333333
Monthly Target 454.94
Monthly Target 560.23

Monthly price and volumes Shalimar Pai

Date Closing Open Range Volume
Thu 09 April 2026 49.64 (37.51%) 34.37 34.37 - 49.95 0.1796 times
Mon 30 March 2026 36.10 (-35.12%) 47.11 35.99 - 55.70 0.9729 times
Fri 27 February 2026 55.64 (-9.48%) 61.84 54.22 - 65.45 0.2563 times
Fri 30 January 2026 61.47 (-0.37%) 62.88 58.50 - 77.00 1.1391 times
Wed 31 December 2025 61.70 (-7.3%) 66.97 54.10 - 67.24 0.4594 times
Fri 28 November 2025 66.56 (-14.64%) 78.37 65.58 - 78.93 0.4863 times
Fri 31 October 2025 77.98 (-9.56%) 86.15 76.86 - 87.98 0.7592 times
Tue 30 September 2025 86.22 (20.5%) 71.77 71.00 - 88.71 3.9029 times
Fri 29 August 2025 71.55 (-12.77%) 81.15 70.02 - 83.00 0.7498 times
Thu 31 July 2025 82.02 (-15.63%) 98.90 80.01 - 99.40 1.0945 times
Mon 30 June 2025 97.22 (-2.78%) 101.59 94.69 - 106.95 1.4017 times

 monthly chart ShalimarPai

Yearly price and charts ShalimarPai

Strong yearly Stock price targets for ShalimarPai 509874 are 20.69 and 63.32

Yearly Target 111.04
Yearly Target 230.34
Yearly Target 353.67
Yearly Target 472.97
Yearly Target 596.3

Yearly price and volumes Shalimar Pai

Date Closing Open Range Volume
Thu 09 April 2026 49.64 (-19.55%) 62.88 34.37 - 77.00 0.1133 times
Wed 31 December 2025 61.70 (-50.99%) 127.00 54.10 - 143.80 0.6857 times
Tue 31 December 2024 125.90 (-29.15%) 181.10 97.00 - 225.65 1.2515 times
Fri 29 December 2023 177.70 (36.96%) 130.85 129.50 - 214.00 1.1234 times
Fri 30 December 2022 129.75 (11.85%) 117.00 109.80 - 184.40 1.6563 times
Fri 31 December 2021 116.00 (29.46%) 90.00 82.90 - 126.00 2.0726 times
Thu 31 December 2020 89.60 (7.69%) 83.15 43.85 - 111.00 1.1975 times
Tue 31 December 2019 83.20 (14.52%) 72.30 56.00 - 106.40 0.7355 times
Mon 31 December 2018 72.65 (0%) 86.05 67.85 - 108.10 0.1642 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShalimarPai

Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPai (509874) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarPai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.

ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Pai 509874

DMA (daily moving average) of Shalimar Pai 509874

DMA period DMA value
5 day DMA 46.14
12 day DMA 42.97
20 day DMA 45.5
35 day DMA 49.94
50 day DMA 53.85
100 day DMA 59.34
150 day DMA 65.61
200 day DMA 70.99

EMA (exponential moving average) of Shalimar Pai 509874

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6445.1443.25
12 day EMA45.2744.4843.67
20 day EMA46.4146.0745.77
35 day EMA49.8249.8349.88
50 day EMA54.0354.2154.43

SMA (simple moving average) of Shalimar Pai 509874

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1444.3841.81
12 day SMA42.9742.6442.57
20 day SMA45.545.5645.75
35 day SMA49.9450.2750.66
50 day SMA53.8554.0654.38
100 day SMA59.3459.6259.87
150 day SMA65.6165.7765.93
200 day SMA70.9971.2471.5

Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top