Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 63.16 and 66.46
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 63.776666666667 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 67.08 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.59 (4.68%) | 62.88 | 61.72 - 65.02 | 5.543 times | Wed 31 December 2025 | 61.70 (2.82%) | 60.05 | 59.16 - 63.47 | 0.6383 times | Tue 30 December 2025 | 60.01 (2.86%) | 58.73 | 58.38 - 60.50 | 0.7463 times | Mon 29 December 2025 | 58.34 (0.93%) | 58.00 | 57.20 - 60.00 | 0.2676 times | Fri 26 December 2025 | 57.80 (2.65%) | 56.10 | 55.89 - 58.00 | 0.1609 times | Wed 24 December 2025 | 56.31 (-2.32%) | 57.91 | 55.00 - 59.13 | 0.3634 times | Tue 23 December 2025 | 57.65 (0.02%) | 57.79 | 57.11 - 59.03 | 0.6054 times | Mon 22 December 2025 | 57.64 (4.57%) | 55.00 | 55.00 - 58.00 | 0.3749 times | Fri 19 December 2025 | 55.12 (0.07%) | 56.50 | 54.81 - 56.50 | 0.4059 times | Thu 18 December 2025 | 55.08 (-0.25%) | 54.10 | 54.10 - 56.69 | 0.8944 times | Wed 17 December 2025 | 55.22 (-4.18%) | 57.63 | 54.95 - 58.06 | 0.4494 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 60.9 and 68.72
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.59 (11.75%) | 58.00 | 57.20 - 65.02 | 2.6815 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.5607 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.8189 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.9159 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.7277 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.8848 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 72.54 | 1.0009 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.4029 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.5636 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.4431 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.6375 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 63.16 and 66.46
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 63.776666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.59 (4.68%) | 62.88 | 61.72 - 65.02 | 0.2371 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4176 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4421 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6903 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.5485 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6817 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9952 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2744 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9472 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7659 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.9891 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 63.16 and 66.46
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 63.776666666667 |
| Yearly Target 4 | 65.83 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.59 (4.68%) | 62.88 | 61.72 - 65.02 | 0.0117 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6935 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2658 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1362 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6752 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0963 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2112 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7439 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1661 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.53
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 58.09 |
| 20 day DMA | 59.17 |
| 35 day DMA | 63.04 |
| 50 day DMA | 67.38 |
| 100 day DMA | 72.16 |
| 150 day DMA | 79.82 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 59.48 | 58.37 |
| 12 day EMA | 59.85 | 58.99 | 58.5 |
| 20 day EMA | 60.65 | 60.23 | 60.08 |
| 35 day EMA | 63.84 | 63.8 | 63.92 |
| 50 day EMA | 67.78 | 67.91 | 68.16 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 58.83 | 58.02 |
| 12 day SMA | 58.09 | 57.64 | 57.54 |
| 20 day SMA | 59.17 | 59.17 | 59.37 |
| 35 day SMA | 63.04 | 63.4 | 63.76 |
| 50 day SMA | 67.38 | 67.69 | 68.05 |
| 100 day SMA | 72.16 | 72.29 | 72.46 |
| 150 day SMA | 79.82 | 80.08 | 80.35 |
| 200 day SMA | 86.14 | 86.33 | 86.57 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
