ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 75.99 and 80.48
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 76.826666666667 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 81.32 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (3.23%) | 75.84 | 74.01 - 78.50 | 1.9495 times | Mon 05 October 2026 | 75.53 (-3.33%) | 77.45 | 75.49 - 79.44 | 0.6077 times | Thu 01 October 2026 | 78.13 (-0.32%) | 80.73 | 77.10 - 82.00 | 1.8568 times | Tue 29 September 2026 | 78.38 (5%) | 74.87 | 71.60 - 78.38 | 1.4237 times | Mon 28 September 2026 | 74.65 (-2.35%) | 75.30 | 74.50 - 79.90 | 1.1924 times | Fri 25 September 2026 | 76.45 (-1.07%) | 77.67 | 73.73 - 78.19 | 0.8877 times | Thu 24 September 2026 | 77.28 (-4.44%) | 77.80 | 76.85 - 82.50 | 0.8742 times | Wed 23 September 2026 | 80.87 (4.03%) | 76.20 | 76.20 - 81.59 | 0.4446 times | Tue 22 September 2026 | 77.74 (-3.12%) | 80.05 | 77.15 - 81.00 | 0.4948 times | Mon 21 September 2026 | 80.24 (-0.69%) | 83.00 | 80.21 - 83.00 | 0.2684 times | Fri 18 September 2026 | 80.80 (0.37%) | 82.11 | 80.16 - 82.99 | 0.1019 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 75.99 and 81.42
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 77.14 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.1619 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.2831 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.188 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.1118 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.2484 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 0.9673 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.2847 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 3.6446 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 0.8486 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 3.2616 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.6689 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 72 and 79.99
| Monthly Target 1 | 70 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (-0.52%) | 80.73 | 74.01 - 82.00 | 0.1521 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.891 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.4002 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.3476 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2643 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1758 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2904 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6074 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.16 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7111 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2868 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 56.17 and 118.46
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 69.666666666667 |
| Yearly Target 4 | 104.96 |
| Yearly Target 5 | 131.96 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (26.37%) | 62.88 | 34.37 - 96.66 | 0.6677 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6429 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.1734 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0533 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5529 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9433 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1228 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6896 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1539 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 78.21 |
| 20 day DMA | 80.53 |
| 35 day DMA | 81.35 |
| 50 day DMA | 80.37 |
| 100 day DMA | 66.39 |
| 150 day DMA | 60.98 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77 | 77.74 |
| 12 day EMA | 78.34 | 78.41 | 78.93 |
| 20 day EMA | 79.07 | 79.19 | 79.58 |
| 35 day EMA | 78.95 | 79.01 | 79.22 |
| 50 day EMA | 78.52 | 78.54 | 78.66 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.63 | 76.98 |
| 12 day SMA | 78.21 | 78.62 | 79.19 |
| 20 day SMA | 80.53 | 80.73 | 80.87 |
| 35 day SMA | 81.35 | 81.63 | 81.86 |
| 50 day SMA | 80.37 | 80.06 | 79.89 |
| 100 day SMA | 66.39 | 66.15 | 65.95 |
| 150 day SMA | 60.98 | 60.85 | 60.73 |
| 200 day SMA | 61.49 | 61.4 | 61.33 |


