Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 86.42 and 88.95
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 86.836666666667 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 89.37 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (4.99%) | 87.00 | 85.15 - 87.68 | 0.6634 times | Wed 12 August 2026 | 83.51 (-1.68%) | 87.80 | 81.10 - 87.80 | 0.168 times | Tue 11 August 2026 | 84.94 (-0.01%) | 82.82 | 82.82 - 88.00 | 0.2162 times | Mon 10 August 2026 | 84.95 (0.66%) | 87.70 | 81.51 - 87.70 | 0.2635 times | Fri 07 August 2026 | 84.39 (-3.77%) | 88.65 | 84.00 - 88.65 | 0.1343 times | Thu 06 August 2026 | 87.70 (2.05%) | 89.50 | 85.00 - 89.50 | 0.5923 times | Wed 05 August 2026 | 85.94 (4.22%) | 83.05 | 80.00 - 86.50 | 0.799 times | Tue 04 August 2026 | 82.46 (3.07%) | 83.60 | 81.40 - 89.57 | 5.346 times | Mon 03 August 2026 | 80.00 (19.99%) | 69.00 | 68.01 - 80.00 | 1.776 times | Fri 31 July 2026 | 66.67 (-0.67%) | 67.45 | 66.02 - 67.84 | 0.0414 times | Thu 30 July 2026 | 67.12 (-2.89%) | 69.85 | 66.36 - 70.00 | 0.1067 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 80.94 and 87.84
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (3.9%) | 87.70 | 81.10 - 88.00 | 0.5818 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 3.8377 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.787 times | Fri 24 July 2026 | 69.11 (40.21%) | 49.65 | 49.52 - 70.96 | 3.8861 times | Fri 17 July 2026 | 49.29 (-4.24%) | 53.88 | 48.25 - 53.88 | 0.2343 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 0.1176 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.0745 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.0762 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 0.2703 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 0.1344 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.0654 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 77.85 and 99.41
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 81.753333333333 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (31.51%) | 69.00 | 68.01 - 89.57 | 2.843 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 3.2643 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.3675 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.2445 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4038 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.8446 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2225 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.9889 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3988 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4221 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.659 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 61.03 and 116.23
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 70.54 |
| Yearly Target 4 | 106.71 |
| Yearly Target 5 | 125.74 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.68 (42.11%) | 62.88 | 34.37 - 89.57 | 0.4522 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6595 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2038 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0806 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5931 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9936 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1518 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7075 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1579 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 53, while middle bands are at 64 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 80.37 |
| 20 day DMA | 73.98 |
| 35 day DMA | 64.44 |
| 50 day DMA | 60.64 |
| 100 day DMA | 55.02 |
| 150 day DMA | 57.16 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 83.77 | 83.9 |
| 12 day EMA | 80.46 | 79.15 | 78.36 |
| 20 day EMA | 75.35 | 74.05 | 73.05 |
| 35 day EMA | 68.97 | 67.87 | 66.95 |
| 50 day EMA | 62.31 | 61.27 | 60.36 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.1 | 85.58 |
| 12 day SMA | 80.37 | 78.69 | 77.55 |
| 20 day SMA | 73.98 | 72.12 | 70.5 |
| 35 day SMA | 64.44 | 63.47 | 62.63 |
| 50 day SMA | 60.64 | 59.9 | 59.23 |
| 100 day SMA | 55.02 | 54.63 | 54.29 |
| 150 day SMA | 57.16 | 57.01 | 56.86 |
| 200 day SMA | 59.71 | 59.68 | 59.66 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
