Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 57.77 and 60.57
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 58.513333333333 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 61.31 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.34 (0.93%) | 58.00 | 57.20 - 60.00 | 0.6741 times | Fri 26 December 2025 | 57.80 (2.65%) | 56.10 | 55.89 - 58.00 | 0.4055 times | Wed 24 December 2025 | 56.31 (-2.32%) | 57.91 | 55.00 - 59.13 | 0.9154 times | Tue 23 December 2025 | 57.65 (0.02%) | 57.79 | 57.11 - 59.03 | 1.5252 times | Mon 22 December 2025 | 57.64 (4.57%) | 55.00 | 55.00 - 58.00 | 0.9444 times | Fri 19 December 2025 | 55.12 (0.07%) | 56.50 | 54.81 - 56.50 | 1.0225 times | Thu 18 December 2025 | 55.08 (-0.25%) | 54.10 | 54.10 - 56.69 | 2.2532 times | Wed 17 December 2025 | 55.22 (-4.18%) | 57.63 | 54.95 - 58.06 | 1.1321 times | Tue 16 December 2025 | 57.63 (-2.54%) | 58.40 | 57.01 - 59.78 | 0.4665 times | Mon 15 December 2025 | 59.13 (-2.33%) | 60.30 | 58.25 - 60.55 | 0.6611 times | Fri 12 December 2025 | 60.54 (-0.28%) | 60.84 | 59.55 - 61.00 | 0.6001 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 57.77 and 60.57
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.34 (0.93%) | 58.00 | 57.20 - 60.00 | 0.1344 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.7559 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 1.1039 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 1.2346 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.981 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 1.1928 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 72.54 | 1.3492 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.8912 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.7597 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.5973 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.8594 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 49.65 and 62.79
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 59.893333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.34 (-12.35%) | 66.97 | 54.10 - 67.24 | 0.3065 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3781 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.5903 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.0348 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.583 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.8511 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.0899 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.81 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.655 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.7011 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.7208 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 11.37 and 101.07
| Yearly Target 1 | -4.29 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 85.413333333333 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 175.11 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.34 (-53.66%) | 127.00 | 54.10 - 143.80 | 0.6149 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.127 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0116 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.4915 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.8664 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.0784 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.6623 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1479 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.6 |
| 20 day DMA | 59.66 |
| 35 day DMA | 64.16 |
| 50 day DMA | 68.45 |
| 100 day DMA | 72.64 |
| 150 day DMA | 80.63 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.15 | 56.83 |
| 12 day EMA | 58.23 | 58.21 | 58.29 |
| 20 day EMA | 60.09 | 60.27 | 60.53 |
| 35 day EMA | 64.07 | 64.41 | 64.8 |
| 50 day EMA | 68.42 | 68.83 | 69.28 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 56.9 | 56.36 |
| 12 day SMA | 57.6 | 57.74 | 57.92 |
| 20 day SMA | 59.66 | 60.07 | 60.55 |
| 35 day SMA | 64.16 | 64.64 | 65.12 |
| 50 day SMA | 68.45 | 68.88 | 69.35 |
| 100 day SMA | 72.64 | 72.88 | 73.12 |
| 150 day SMA | 80.63 | 80.91 | 81.2 |
| 200 day SMA | 86.8 | 87.05 | 87.33 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
