Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 49.62 and 50.77
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 50.526666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.68 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.33 (-0.06%) | 51.20 | 50.05 - 51.20 | 0.3445 times | Thu 14 May 2026 | 50.36 (-3%) | 51.85 | 50.00 - 53.32 | 1.0973 times | Wed 13 May 2026 | 51.92 (-0.57%) | 51.35 | 51.35 - 53.84 | 1.1155 times | Tue 12 May 2026 | 52.22 (-3.46%) | 53.10 | 51.47 - 53.26 | 0.8826 times | Mon 11 May 2026 | 54.09 (-1.51%) | 59.40 | 53.88 - 59.40 | 0.5286 times | Fri 08 May 2026 | 54.92 (-2.36%) | 53.25 | 53.25 - 56.89 | 1.3163 times | Thu 07 May 2026 | 56.25 (5.75%) | 54.25 | 52.49 - 56.95 | 3.0415 times | Wed 06 May 2026 | 53.19 (2.33%) | 52.10 | 52.08 - 54.00 | 0.7834 times | Tue 05 May 2026 | 51.98 (-0.9%) | 50.10 | 50.10 - 53.51 | 0.5543 times | Mon 04 May 2026 | 52.45 (1.53%) | 48.39 | 48.39 - 53.08 | 0.3361 times | Thu 30 April 2026 | 51.66 (-1.45%) | 52.00 | 51.00 - 52.00 | 0.2966 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 45.47 and 54.87
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 53.243333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.473 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 0.7189 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.2533 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4138 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.0476 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.8355 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.2673 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 1.9688 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.5829 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.4389 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.6503 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 49.36 and 60.37
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.33 (-2.57%) | 48.39 | 48.39 - 59.40 | 0.1934 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4964 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.0381 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2734 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.2154 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4901 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.5189 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.81 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 4.1643 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.8 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.1679 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 21.04 and 63.67
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 53.9 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.33 (-18.43%) | 62.88 | 34.37 - 77.00 | 0.1337 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6841 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2486 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1208 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6525 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0679 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1948 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7338 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1638 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.66 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.76 |
| 100 day DMA | 56.27 |
| 150 day DMA | 61.68 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 52.09 | 52.96 |
| 12 day EMA | 52.12 | 52.45 | 52.83 |
| 20 day EMA | 51.88 | 52.04 | 52.22 |
| 35 day EMA | 51.45 | 51.52 | 51.59 |
| 50 day EMA | 50.5 | 50.51 | 50.52 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.7 | 53.88 |
| 12 day SMA | 52.65 | 52.83 | 52.93 |
| 20 day SMA | 52.66 | 52.8 | 52.87 |
| 35 day SMA | 49.44 | 49.27 | 49.14 |
| 50 day SMA | 49.76 | 49.89 | 50.01 |
| 100 day SMA | 56.27 | 56.34 | 56.43 |
| 150 day SMA | 61.68 | 61.91 | 62.15 |
| 200 day SMA | 65.67 | 65.9 | 66.13 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
