ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPai

Strong intraday Stock price targets for ShalimarPai are 86.42 and 88.95

Intraday Target 184.31
Intraday Target 285.99
Intraday Target 386.836666666667
Intraday Target 488.52
Intraday Target 589.37

Daily price and volume Shalimar Pai

Date Closing Open Range Volume
Thu 13 August 2026 87.68 (4.99%) 87.00 85.15 - 87.68 0.6634 times
Wed 12 August 2026 83.51 (-1.68%) 87.80 81.10 - 87.80 0.168 times
Tue 11 August 2026 84.94 (-0.01%) 82.82 82.82 - 88.00 0.2162 times
Mon 10 August 2026 84.95 (0.66%) 87.70 81.51 - 87.70 0.2635 times
Fri 07 August 2026 84.39 (-3.77%) 88.65 84.00 - 88.65 0.1343 times
Thu 06 August 2026 87.70 (2.05%) 89.50 85.00 - 89.50 0.5923 times
Wed 05 August 2026 85.94 (4.22%) 83.05 80.00 - 86.50 0.799 times
Tue 04 August 2026 82.46 (3.07%) 83.60 81.40 - 89.57 5.346 times
Mon 03 August 2026 80.00 (19.99%) 69.00 68.01 - 80.00 1.776 times
Fri 31 July 2026 66.67 (-0.67%) 67.45 66.02 - 67.84 0.0414 times
Thu 30 July 2026 67.12 (-2.89%) 69.85 66.36 - 70.00 0.1067 times

 Daily chart ShalimarPai

Weekly price and charts ShalimarPai

Strong weekly Stock price targets for ShalimarPai 509874 are 80.94 and 87.84

Weekly Target 178.69
Weekly Target 283.19
Weekly Target 385.593333333333
Weekly Target 490.09
Weekly Target 592.49

Weekly price and volumes for Shalimar Pai

Date Closing Open Range Volume
Thu 13 August 2026 87.68 (3.9%) 87.70 81.10 - 88.00 0.5818 times
Fri 07 August 2026 84.39 (26.58%) 69.00 68.01 - 89.57 3.8377 times
Fri 31 July 2026 66.67 (-3.53%) 70.56 64.56 - 75.75 0.787 times
Fri 24 July 2026 69.11 (40.21%) 49.65 49.52 - 70.96 3.8861 times
Fri 17 July 2026 49.29 (-4.24%) 53.88 48.25 - 53.88 0.2343 times
Fri 10 July 2026 51.47 (-1.19%) 54.99 49.00 - 54.99 0.1176 times
Fri 03 July 2026 52.09 (-0.1%) 56.00 48.25 - 56.50 0.0745 times
Thu 25 June 2026 52.14 (-3.82%) 54.45 51.98 - 54.85 0.0762 times
Fri 19 June 2026 54.21 (3.65%) 52.82 50.97 - 54.76 0.2703 times
Fri 12 June 2026 52.30 (2.83%) 51.99 47.50 - 54.95 0.1344 times
Fri 05 June 2026 50.86 (-1.62%) 51.30 46.90 - 51.61 0.0654 times

 weekly chart ShalimarPai

Monthly price and charts ShalimarPai

Strong monthly Stock price targets for ShalimarPai 509874 are 77.85 and 99.41

Monthly Target 160.19
Monthly Target 273.94
Monthly Target 381.753333333333
Monthly Target 495.5
Monthly Target 5103.31

Monthly price and volumes Shalimar Pai

Date Closing Open Range Volume
Thu 13 August 2026 87.68 (31.51%) 69.00 68.01 - 89.57 2.843 times
Fri 31 July 2026 66.67 (32.2%) 52.40 48.25 - 75.75 3.2643 times
Tue 30 June 2026 50.43 (-2.46%) 51.30 46.90 - 56.00 0.3675 times
Fri 29 May 2026 51.70 (0.08%) 48.39 46.45 - 59.40 0.2445 times
Thu 30 April 2026 51.66 (43.1%) 34.37 34.37 - 56.90 0.4038 times
Mon 30 March 2026 36.10 (-35.12%) 47.11 35.99 - 55.70 0.8446 times
Fri 27 February 2026 55.64 (-9.48%) 61.84 54.22 - 65.45 0.2225 times
Fri 30 January 2026 61.47 (-0.37%) 62.88 58.50 - 77.00 0.9889 times
Wed 31 December 2025 61.70 (-7.3%) 66.97 54.10 - 67.24 0.3988 times
Fri 28 November 2025 66.56 (-14.64%) 78.37 65.58 - 78.93 0.4221 times
Fri 31 October 2025 77.98 (-9.56%) 86.15 76.86 - 87.98 0.659 times

 monthly chart ShalimarPai

Yearly price and charts ShalimarPai

Strong yearly Stock price targets for ShalimarPai 509874 are 61.03 and 116.23

Yearly Target 115.34
Yearly Target 251.51
Yearly Target 370.54
Yearly Target 4106.71
Yearly Target 5125.74

Yearly price and volumes Shalimar Pai

Date Closing Open Range Volume
Thu 13 August 2026 87.68 (42.11%) 62.88 34.37 - 89.57 0.4522 times
Wed 31 December 2025 61.70 (-50.99%) 127.00 54.10 - 143.80 0.6595 times
Tue 31 December 2024 125.90 (-29.15%) 181.10 97.00 - 225.65 1.2038 times
Fri 29 December 2023 177.70 (36.96%) 130.85 129.50 - 214.00 1.0806 times
Fri 30 December 2022 129.75 (11.85%) 117.00 109.80 - 184.40 1.5931 times
Fri 31 December 2021 116.00 (29.46%) 90.00 82.90 - 126.00 1.9936 times
Thu 31 December 2020 89.60 (7.69%) 83.15 43.85 - 111.00 1.1518 times
Tue 31 December 2019 83.20 (14.52%) 72.30 56.00 - 106.40 0.7075 times
Mon 31 December 2018 72.65 (0%) 86.05 67.85 - 108.10 0.1579 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShalimarPai

Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Pai 509874 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 11 points

Upper Bollinger band is at 96 and lower is at 53, while middle bands are at 64 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarPai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.

ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Pai 509874

DMA (daily moving average) of Shalimar Pai 509874

DMA period DMA value
5 day DMA 85.09
12 day DMA 80.37
20 day DMA 73.98
35 day DMA 64.44
50 day DMA 60.64
100 day DMA 55.02
150 day DMA 57.16
200 day DMA 59.71

EMA (exponential moving average) of Shalimar Pai 509874

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0783.7783.9
12 day EMA80.4679.1578.36
20 day EMA75.3574.0573.05
35 day EMA68.9767.8766.95
50 day EMA62.3161.2760.36

SMA (simple moving average) of Shalimar Pai 509874

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0985.185.58
12 day SMA80.3778.6977.55
20 day SMA73.9872.1270.5
35 day SMA64.4463.4762.63
50 day SMA60.6459.959.23
100 day SMA55.0254.6354.29
150 day SMA57.1657.0156.86
200 day SMA59.7159.6859.66

Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top