Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 58.11 and 59.8
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 59.496666666667 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 61.19 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.00 (-3.58%) | 60.00 | 58.90 - 60.59 | 0.7649 times | Fri 13 February 2026 | 61.19 (-2.35%) | 62.76 | 60.11 - 62.76 | 0.4052 times | Thu 12 February 2026 | 62.66 (-1.77%) | 63.22 | 62.51 - 63.85 | 0.6035 times | Wed 11 February 2026 | 63.79 (-0.05%) | 64.25 | 62.96 - 64.25 | 0.197 times | Tue 10 February 2026 | 63.82 (-1.5%) | 65.30 | 63.54 - 65.45 | 0.6586 times | Mon 09 February 2026 | 64.79 (3.12%) | 63.85 | 63.46 - 65.00 | 0.6772 times | Fri 06 February 2026 | 62.83 (1.9%) | 62.08 | 60.95 - 63.00 | 0.7798 times | Thu 05 February 2026 | 61.66 (-3.22%) | 63.19 | 60.24 - 63.19 | 0.242 times | Wed 04 February 2026 | 63.71 (1.13%) | 63.17 | 63.17 - 64.24 | 4.5644 times | Tue 03 February 2026 | 63.00 (3.64%) | 62.00 | 62.00 - 64.08 | 1.1074 times | Mon 02 February 2026 | 60.79 (-2.5%) | 62.06 | 59.31 - 62.52 | 1.3238 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 58.11 and 59.8
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.00 (-3.58%) | 60.00 | 58.90 - 60.59 | 0.0696 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.2314 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.7377 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.6026 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 0.9813 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3586 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.7721 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 4.1246 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.456 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6659 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.7448 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 55.68 and 62.23
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.00 (-4.02%) | 61.84 | 58.90 - 65.45 | 0.144 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0175 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4103 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4343 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6781 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.486 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6697 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9776 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2519 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.9305 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7524 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 49.5 and 68
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 64.833333333333 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 83.33 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.00 (-4.38%) | 62.88 | 58.50 - 77.00 | 0.0582 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6899 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2593 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1304 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6666 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0855 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.2049 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7401 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1652 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 62.47 |
| 20 day DMA | 63.04 |
| 35 day DMA | 65.25 |
| 50 day DMA | 63.17 |
| 100 day DMA | 69.57 |
| 150 day DMA | 73.07 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 62.58 | 63.28 |
| 12 day EMA | 62.48 | 63.11 | 63.46 |
| 20 day EMA | 63.15 | 63.59 | 63.84 |
| 35 day EMA | 63 | 63.24 | 63.36 |
| 50 day EMA | 63.22 | 63.39 | 63.48 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 63.25 | 63.58 |
| 12 day SMA | 62.47 | 62.67 | 62.9 |
| 20 day SMA | 63.04 | 63.52 | 63.89 |
| 35 day SMA | 65.25 | 65.21 | 65.07 |
| 50 day SMA | 63.17 | 63.27 | 63.34 |
| 100 day SMA | 69.57 | 69.83 | 70.06 |
| 150 day SMA | 73.07 | 73.32 | 73.55 |
| 200 day SMA | 79.75 | 79.99 | 80.23 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
