Munafa Stock Market Course + Intraday & FNO calls 
ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 78.96 and 85.66
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 84.136666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 90.84 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.51 (-1.68%) | 87.80 | 81.10 - 87.80 | 0.1779 times | Tue 11 August 2026 | 84.94 (-0.01%) | 82.82 | 82.82 - 88.00 | 0.2289 times | Mon 10 August 2026 | 84.95 (0.66%) | 87.70 | 81.51 - 87.70 | 0.2791 times | Fri 07 August 2026 | 84.39 (-3.77%) | 88.65 | 84.00 - 88.65 | 0.1423 times | Thu 06 August 2026 | 87.70 (2.05%) | 89.50 | 85.00 - 89.50 | 0.6272 times | Wed 05 August 2026 | 85.94 (4.22%) | 83.05 | 80.00 - 86.50 | 0.8461 times | Tue 04 August 2026 | 82.46 (3.07%) | 83.60 | 81.40 - 89.57 | 5.6611 times | Mon 03 August 2026 | 80.00 (19.99%) | 69.00 | 68.01 - 80.00 | 1.8807 times | Fri 31 July 2026 | 66.67 (-0.67%) | 67.45 | 66.02 - 67.84 | 0.0438 times | Thu 30 July 2026 | 67.12 (-2.89%) | 69.85 | 66.36 - 70.00 | 0.113 times | Wed 29 July 2026 | 69.12 (2.37%) | 67.00 | 64.56 - 70.03 | 0.2822 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 78.86 and 85.76
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 84.203333333333 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.51 (-1.04%) | 87.70 | 81.10 - 88.00 | 0.2962 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 3.9541 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.8109 times | Fri 24 July 2026 | 69.11 (40.21%) | 49.65 | 49.52 - 70.96 | 4.0039 times | Fri 17 July 2026 | 49.29 (-4.24%) | 53.88 | 48.25 - 53.88 | 0.2414 times | Fri 10 July 2026 | 51.47 (-1.19%) | 54.99 | 49.00 - 54.99 | 0.1212 times | Fri 03 July 2026 | 52.09 (-0.1%) | 56.00 | 48.25 - 56.50 | 0.0768 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.0785 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 0.2785 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 0.1384 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.0674 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 75.76 and 97.32
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 80.363333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.51 (25.26%) | 69.00 | 68.01 - 89.57 | 2.7048 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 3.3274 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.3746 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.2492 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4116 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.8609 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2268 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.0079 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4065 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4303 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6718 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 58.94 and 114.14
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 69.15 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.51 (35.35%) | 62.88 | 34.37 - 89.57 | 0.4433 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6602 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.205 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.0817 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.5948 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 1.9957 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.153 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7082 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 12 points
Upper Bollinger band is at 95 and lower is at 50, while middle bands are at 61 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarPai in short term and the buy signal is strong.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarPai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 78.69 |
| 20 day DMA | 72.12 |
| 35 day DMA | 63.47 |
| 50 day DMA | 59.9 |
| 100 day DMA | 54.63 |
| 150 day DMA | 57.01 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.9 | 83.38 |
| 12 day EMA | 79.15 | 78.36 | 77.16 |
| 20 day EMA | 74.05 | 73.05 | 71.8 |
| 35 day EMA | 67.85 | 66.93 | 65.87 |
| 50 day EMA | 61.69 | 60.8 | 59.81 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.58 | 85.09 |
| 12 day SMA | 78.69 | 77.55 | 76.23 |
| 20 day SMA | 72.12 | 70.5 | 68.85 |
| 35 day SMA | 63.47 | 62.63 | 61.75 |
| 50 day SMA | 59.9 | 59.23 | 58.56 |
| 100 day SMA | 54.63 | 54.29 | 53.96 |
| 150 day SMA | 57.01 | 56.86 | 56.69 |
| 200 day SMA | 59.68 | 59.66 | 59.63 |
Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
