ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509874
- 509874 Experts view
- Tomorrow's Movement 509874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarPai
Strong intraday Stock price targets for ShalimarPai are 48.78 and 50.82
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.166666666667 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 51.21 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.64 (1.45%) | 48.93 | 47.91 - 49.95 | 0.3376 times | Wed 08 April 2026 | 48.93 (7.19%) | 48.00 | 47.60 - 49.13 | 0.452 times | Tue 07 April 2026 | 45.65 (1.94%) | 45.01 | 44.42 - 46.16 | 0.1087 times | Mon 06 April 2026 | 44.78 (7.44%) | 42.51 | 41.30 - 45.16 | 0.948 times | Thu 02 April 2026 | 41.68 (2.03%) | 40.00 | 38.44 - 42.19 | 0.4623 times | Wed 01 April 2026 | 40.85 (13.16%) | 34.37 | 34.37 - 41.00 | 0.9376 times | Mon 30 March 2026 | 36.10 (-7.01%) | 38.82 | 35.99 - 40.84 | 2.0826 times | Fri 27 March 2026 | 38.82 (-7.15%) | 41.81 | 38.20 - 41.81 | 2.2487 times | Wed 25 March 2026 | 41.81 (-0.62%) | 43.25 | 41.25 - 43.83 | 0.6856 times | Tue 24 March 2026 | 42.07 (3.37%) | 43.70 | 41.05 - 43.70 | 1.7368 times | Mon 23 March 2026 | 40.70 (-8.85%) | 46.80 | 40.11 - 46.80 | 0.7392 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 45.47 and 54.12
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.64 (19.1%) | 42.51 | 41.30 - 49.95 | 0.7252 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.3677 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.1249 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.7084 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.5529 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.7019 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3283 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.423 times | Fri 13 February 2026 | 61.19 (-2.61%) | 63.85 | 60.11 - 65.45 | 0.255 times | Fri 06 February 2026 | 62.83 (2.21%) | 61.84 | 59.31 - 64.24 | 0.8128 times | Fri 30 January 2026 | 61.47 (2.21%) | 61.50 | 60.50 - 66.00 | 0.664 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 42.01 and 57.59
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.64 (37.51%) | 34.37 | 34.37 - 49.95 | 0.1796 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.9729 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2563 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.1391 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4594 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4863 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.7592 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.9029 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.7498 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0945 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.4017 times |
Yearly price and charts ShalimarPai
Strong yearly Stock price targets for ShalimarPai 509874 are 20.69 and 63.32
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 53.67 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.64 (-19.55%) | 62.88 | 34.37 - 77.00 | 0.1133 times | Wed 31 December 2025 | 61.70 (-50.99%) | 127.00 | 54.10 - 143.80 | 0.6857 times | Tue 31 December 2024 | 125.90 (-29.15%) | 181.10 | 97.00 - 225.65 | 1.2515 times | Fri 29 December 2023 | 177.70 (36.96%) | 130.85 | 129.50 - 214.00 | 1.1234 times | Fri 30 December 2022 | 129.75 (11.85%) | 117.00 | 109.80 - 184.40 | 1.6563 times | Fri 31 December 2021 | 116.00 (29.46%) | 90.00 | 82.90 - 126.00 | 2.0726 times | Thu 31 December 2020 | 89.60 (7.69%) | 83.15 | 43.85 - 111.00 | 1.1975 times | Tue 31 December 2019 | 83.20 (14.52%) | 72.30 | 56.00 - 106.40 | 0.7355 times | Mon 31 December 2018 | 72.65 (0%) | 86.05 | 67.85 - 108.10 | 0.1642 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Pai 509874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalimarPai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 42.97 |
| 20 day DMA | 45.5 |
| 35 day DMA | 49.94 |
| 50 day DMA | 53.85 |
| 100 day DMA | 59.34 |
| 150 day DMA | 65.61 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 45.14 | 43.25 |
| 12 day EMA | 45.27 | 44.48 | 43.67 |
| 20 day EMA | 46.41 | 46.07 | 45.77 |
| 35 day EMA | 49.82 | 49.83 | 49.88 |
| 50 day EMA | 54.03 | 54.21 | 54.43 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 44.38 | 41.81 |
| 12 day SMA | 42.97 | 42.64 | 42.57 |
| 20 day SMA | 45.5 | 45.56 | 45.75 |
| 35 day SMA | 49.94 | 50.27 | 50.66 |
| 50 day SMA | 53.85 | 54.06 | 54.38 |
| 100 day SMA | 59.34 | 59.62 | 59.87 |
| 150 day SMA | 65.61 | 65.77 | 65.93 |
| 200 day SMA | 70.99 | 71.24 | 71.5 |


