ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPai

Strong intraday Stock price targets for ShalimarPai are 75.99 and 80.48

Intraday Target 172.34
Intraday Target 275.15
Intraday Target 376.826666666667
Intraday Target 479.64
Intraday Target 581.32

Daily price and volume Shalimar Pai

Date Closing Open Range Volume
Tue 06 October 2026 77.97 (3.23%) 75.84 74.01 - 78.50 1.9495 times
Mon 05 October 2026 75.53 (-3.33%) 77.45 75.49 - 79.44 0.6077 times
Thu 01 October 2026 78.13 (-0.32%) 80.73 77.10 - 82.00 1.8568 times
Tue 29 September 2026 78.38 (5%) 74.87 71.60 - 78.38 1.4237 times
Mon 28 September 2026 74.65 (-2.35%) 75.30 74.50 - 79.90 1.1924 times
Fri 25 September 2026 76.45 (-1.07%) 77.67 73.73 - 78.19 0.8877 times
Thu 24 September 2026 77.28 (-4.44%) 77.80 76.85 - 82.50 0.8742 times
Wed 23 September 2026 80.87 (4.03%) 76.20 76.20 - 81.59 0.4446 times
Tue 22 September 2026 77.74 (-3.12%) 80.05 77.15 - 81.00 0.4948 times
Mon 21 September 2026 80.24 (-0.69%) 83.00 80.21 - 83.00 0.2684 times
Fri 18 September 2026 80.80 (0.37%) 82.11 80.16 - 82.99 0.1019 times

 Daily chart ShalimarPai

Weekly price and charts ShalimarPai

Strong weekly Stock price targets for ShalimarPai 509874 are 75.99 and 81.42

Weekly Target 171.71
Weekly Target 274.84
Weekly Target 377.14
Weekly Target 480.27
Weekly Target 582.57

Weekly price and volumes for Shalimar Pai

Date Closing Open Range Volume
Tue 06 October 2026 77.97 (-0.2%) 77.45 74.01 - 79.44 0.1619 times
Thu 01 October 2026 78.13 (2.2%) 75.30 71.60 - 82.00 0.2831 times
Fri 25 September 2026 76.45 (-5.38%) 83.00 73.73 - 83.00 0.188 times
Fri 18 September 2026 80.80 (-5.1%) 88.80 78.28 - 88.80 0.1118 times
Fri 11 September 2026 85.14 (-1.02%) 84.80 81.72 - 86.45 0.2484 times
Fri 04 September 2026 86.02 (9.32%) 78.63 76.25 - 86.17 0.9673 times
Fri 28 August 2026 78.69 (-2.67%) 82.00 77.76 - 84.89 0.2847 times
Fri 21 August 2026 80.85 (-12.18%) 96.66 78.51 - 96.66 3.6446 times
Fri 14 August 2026 92.06 (9.09%) 87.70 81.10 - 92.06 0.8486 times
Fri 07 August 2026 84.39 (26.58%) 69.00 68.01 - 89.57 3.2616 times
Fri 31 July 2026 66.67 (-3.53%) 70.56 64.56 - 75.75 0.6689 times

 weekly chart ShalimarPai

Monthly price and charts ShalimarPai

Strong monthly Stock price targets for ShalimarPai 509874 are 72 and 79.99

Monthly Target 170
Monthly Target 273.99
Monthly Target 377.993333333333
Monthly Target 481.98
Monthly Target 585.98

Monthly price and volumes Shalimar Pai

Date Closing Open Range Volume
Tue 06 October 2026 77.97 (-0.52%) 80.73 74.01 - 82.00 0.1521 times
Tue 29 September 2026 78.38 (-2.78%) 82.50 71.60 - 88.80 0.891 times
Mon 31 August 2026 80.62 (20.92%) 69.00 68.01 - 96.66 4.4002 times
Fri 31 July 2026 66.67 (32.2%) 52.40 48.25 - 75.75 2.3476 times
Tue 30 June 2026 50.43 (-2.46%) 51.30 46.90 - 56.00 0.2643 times
Fri 29 May 2026 51.70 (0.08%) 48.39 46.45 - 59.40 0.1758 times
Thu 30 April 2026 51.66 (43.1%) 34.37 34.37 - 56.90 0.2904 times
Mon 30 March 2026 36.10 (-35.12%) 47.11 35.99 - 55.70 0.6074 times
Fri 27 February 2026 55.64 (-9.48%) 61.84 54.22 - 65.45 0.16 times
Fri 30 January 2026 61.47 (-0.37%) 62.88 58.50 - 77.00 0.7111 times
Wed 31 December 2025 61.70 (-7.3%) 66.97 54.10 - 67.24 0.2868 times

 monthly chart ShalimarPai

Yearly price and charts ShalimarPai

Strong yearly Stock price targets for ShalimarPai 509874 are 56.17 and 118.46

Yearly Target 17.38
Yearly Target 242.67
Yearly Target 369.666666666667
Yearly Target 4104.96
Yearly Target 5131.96

Yearly price and volumes Shalimar Pai

Date Closing Open Range Volume
Tue 06 October 2026 77.97 (26.37%) 62.88 34.37 - 96.66 0.6677 times
Wed 31 December 2025 61.70 (-50.99%) 127.00 54.10 - 143.80 0.6429 times
Tue 31 December 2024 125.90 (-29.15%) 181.10 97.00 - 225.65 1.1734 times
Fri 29 December 2023 177.70 (36.96%) 130.85 129.50 - 214.00 1.0533 times
Fri 30 December 2022 129.75 (11.85%) 117.00 109.80 - 184.40 1.5529 times
Fri 31 December 2021 116.00 (29.46%) 90.00 82.90 - 126.00 1.9433 times
Thu 31 December 2020 89.60 (7.69%) 83.15 43.85 - 111.00 1.1228 times
Tue 31 December 2019 83.20 (14.52%) 72.30 56.00 - 106.40 0.6896 times
Mon 31 December 2018 72.65 (0%) 86.05 67.85 - 108.10 0.1539 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShalimarPai

Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Pai 509874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Pai 509874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalimarPai in short term but the sell signal is initial and weak.

ShalimarPai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarPai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarPai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and ShalimarPai 509874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.

ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Pai 509874

DMA (daily moving average) of Shalimar Pai 509874

DMA period DMA value
5 day DMA 76.93
12 day DMA 78.21
20 day DMA 80.53
35 day DMA 81.35
50 day DMA 80.37
100 day DMA 66.39
150 day DMA 60.98
200 day DMA 61.49

EMA (exponential moving average) of Shalimar Pai 509874

EMA period EMA current EMA prev EMA prev2
5 day EMA77.327777.74
12 day EMA78.3478.4178.93
20 day EMA79.0779.1979.58
35 day EMA78.9579.0179.22
50 day EMA78.5278.5478.66

SMA (simple moving average) of Shalimar Pai 509874

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9376.6376.98
12 day SMA78.2178.6279.19
20 day SMA80.5380.7380.87
35 day SMA81.3581.6381.86
50 day SMA80.3780.0679.89
100 day SMA66.3966.1565.95
150 day SMA60.9860.8560.73
200 day SMA61.4961.461.33

Videos related to: ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top