BSE PREMIER SYN. 509835 All indicator, PREMIER SYN. 509835 indicators All technical analysis, PREMIER SYN. 509835 indicators All free charts, PREMIER SYN. 509835 indicators All historical values BSE

Stock 509835 - Share PREMIER SYN. trades in BSE

Daily Support: 20
Daily Resistance: 22.16
5 Day DMA Moving Average is 21.98
20 Day DMA Moving Average is 23.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.47%	21.99	21.50	22.81	20.65	0.25 times
Thu 04 Dec 2025	2.54%	21.50	21.82	22.00	20.50	0.73 times
Wed 03 Dec 2025	-1.62%	22.75	21.28	23.00	21.00	2.02 times
Tue 02 Dec 2025	-8.62%	24.49	21.63	24.49	21.35	2.46 times
Mon 01 Dec 2025	0.3%	24.52	23.67	24.52	21.50	1.52 times
Fri 28 Nov 2025	-3.79%	25.85	23.60	25.85	23.55	0.4 times
Thu 27 Nov 2025	-0.2%	24.85	24.53	25.80	23.27	1.55 times
Wed 26 Nov 2025	-3.95%	25.59	24.58	26.25	24.03	1.58 times
Tue 25 Nov 2025	8.57%	25.00	25.59	26.50	23.89	20.36 times
Mon 24 Nov 2025	5.93%	22.56	23.57	24.25	20.32	4.33 times

Volume is calculated using 10 day average volume

BSE PREMIER SYN. 509835 All indicator, PREMIER SYN. 509835 indicators All technical analysis, PREMIER SYN. 509835 indicators All free charts, PREMIER SYN. 509835 indicators All historical values BSE

Below are charts of BSE PREMIER SYN. 509835 All indicator, PREMIER SYN. 509835 indicators All technical analysis, PREMIER SYN. 509835 indicators All free charts, PREMIER SYN. 509835 indicators All historical values BSE

PREMIER SYN. 509835 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREMIER SYN. 509835 ADX is: 5, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PREMIER SYN. 509835 are:

ADX	+DY	-DY
4.5	15.9	17.4
11.4	14.6	18.3
7.7	15.2	17.7
5.3	15.9	17.7
5	17.1	18.9
11.8	18.6	14.7
12	19.8	15.5
18.8	21.1	14.4
19.3	22.4	15.2
6	18.3	16.2

ADX charts for PREMIER SYN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREMIER SYN. 509835 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREMIER SYN. is 23.3

50 day MA of PREMIER SYN. is 21.54

100 day MA of PREMIER SYN. is 20.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PREMIER SYN. 509835 is downtrend

Historical Moving averages values of PREMIER SYN. 509835 are:

Price	20 day	50 day	100 day
21.50	23.3	21.54	20.69
21.82	23.31	21.5	20.68
21.28	23.13	21.45	20.65
21.63	23.08	21.4	20.63
23.67	23.02	21.34	20.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREMIER SYN. 509835 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREMIER SYN. 509835 is: 2980.1 M

Current day volume is 0.274 times compared to averaged volume PREMIER SYN. has

Historical price to volume measure of PREMIER SYN. is:

Price	Percent Change	Percent change within day	Volume change
21.50	-1.47%	-2.23%	0.274 times
21.82	2.54%	1.49%	0.805 times
21.28	-1.62%	-6.46%	2.216 times
21.63	-8.62%	-11.68%	2.694 times
23.67	0.3%	-3.47%	1.663 times
23.60	-3.79%	-8.7%	0.438 times
24.53	-0.2%	-1.29%	1.701 times
24.58	-3.95%	-3.95%	1.733 times
25.59	8.57%	2.36%	22.308 times
23.57	5.93%	4.48%	4.742 times

Price to volume Charts of PREMIER SYN. 509835 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREMIER SYN. 509835 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREMIER SYN. 509835 is: 23.3 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PREMIER SYN. 509835 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.50	23.3	1.39	26.08	20.52
21.82	23.31	1.38	26.06	20.56
21.28	23.13	1.76	26.64	19.62
21.63	23.08	1.82	26.73	19.43
23.67	23.02	1.89	26.8	19.24

Bollinger Bands charts for PREMIER SYN. 509835 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREMIER SYN. 509835 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREMIER SYN. 509835

14 day PREMIER SYN. 509835 RSI is: 53.91

According to RSI indicator, Buying is dominating the stock of PREMIER SYN. 509835

Historical values of RSI indicator for PREMIER SYN. are as follows in descending order:

53.91 52.79 53.59 52.5 55.2 56.9 57.26 55.55 55.98 54.09 53.35 53.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREMIER SYN. 509835 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREMIER SYN. 509835

12,26,9 day PREMIER SYN. 509835 MACD is: 22.64, 22.46, 0.18

According to MACD indicator, Prices of PREMIER SYN. 509835 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PREMIER SYN. 509835 are:

22.64, 22.46, 0.18
22.85, 22.54, 0.31
23.04, 22.6, 0.44
23.36, 22.71, 0.65
23.67, 22.8, 0.87
23.67, 22.73, 0.94
23.68, 22.66, 1.02
23.52, 22.51, 1.01
23.33, 22.34, 0.99
22.92, 22.08, 0.84

MACD charts of PREMIER SYN. 509835 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREMIER SYN. 509835 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREMIER SYN. 509835 CCI is: -112

According to CCI indicator, PREMIER SYN. 509835 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PREMIER SYN.

Historical CCI values of PREMIER SYN. 509835 are:

-112 -126 -105 -55 -5 69 83 111 136 -40

CCI charts of PREMIER SYN. 509835 are below. Second charts towards left.

PREMIER SYN. 509835 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREMIER SYN. 509835 Stochastics is: 17

According to Stochastics indicator, Buying is coming in PREMIER SYN.

PREMIER SYN. 509835 is closing near its lowest lows

Historical Stochastics values of PREMIER SYN. 509835 are:

17 17 17 17 17 17 17 17 17 17

PREMIER SYN. 509835 Stochastics charts are below. Third charts to the left, at the bottom