Munafa Stock Market Course + Intraday & FNO calls 
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 15.57 and 17.32
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.63 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.39 (10.37%) | 15.25 | 14.75 - 16.50 | 0.2913 times | Mon 11 May 2026 | 14.85 (-3.7%) | 15.00 | 14.00 - 15.01 | 3.8769 times | Fri 08 May 2026 | 15.42 (-0.52%) | 15.00 | 15.00 - 15.49 | 0.6783 times | Thu 07 May 2026 | 15.50 (0.32%) | 15.30 | 15.30 - 15.74 | 2.1091 times | Wed 06 May 2026 | 15.45 (-3.13%) | 16.25 | 15.00 - 16.25 | 1.3409 times | Tue 05 May 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.0728 times | Thu 30 April 2026 | 16.00 (0.19%) | 15.46 | 15.46 - 16.25 | 0.2742 times | Wed 29 April 2026 | 15.97 (4.31%) | 15.26 | 15.26 - 15.97 | 0.1442 times | Tue 28 April 2026 | 15.31 (-2.79%) | 16.00 | 15.30 - 16.00 | 1.1638 times | Mon 27 April 2026 | 15.75 (1.61%) | 15.25 | 15.25 - 15.75 | 0.0486 times | Fri 24 April 2026 | 15.50 (-3%) | 16.20 | 15.50 - 16.20 | 0.0743 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.2 and 17.7
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.39 (6.29%) | 15.00 | 14.00 - 16.50 | 0.4639 times | Fri 08 May 2026 | 15.42 (-3.63%) | 15.95 | 15.00 - 16.25 | 0.4676 times | Thu 30 April 2026 | 16.00 (3.23%) | 15.25 | 15.25 - 16.25 | 0.1815 times | Fri 24 April 2026 | 15.50 (1.11%) | 15.02 | 14.75 - 16.20 | 0.1877 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 1.44 times | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.3684 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.5353 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.5285 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 1.772 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 4.0551 times | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 3.8216 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.2 and 17.7
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.39 (2.44%) | 15.95 | 14.00 - 16.50 | 0.0953 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.235 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.083 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6785 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.3017 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1504 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6327 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9628 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.413 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4476 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.992 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.95 and 18.94
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.39 (-17.89%) | 21.49 | 12.50 - 21.49 | 0.354 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.2102 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9248 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8399 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2922 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.883 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2706 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2226 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Syn 509835 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier Syn 509835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 115 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.82 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.32 | 15.56 |
| 12 day EMA | 15.56 | 15.41 | 15.51 |
| 20 day EMA | 15.42 | 15.32 | 15.37 |
| 35 day EMA | 15.33 | 15.27 | 15.3 |
| 50 day EMA | 15.14 | 15.09 | 15.1 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.43 | 15.66 |
| 12 day SMA | 15.67 | 15.59 | 15.68 |
| 20 day SMA | 15.49 | 15.44 | 15.43 |
| 35 day SMA | 14.87 | 14.78 | 14.75 |
| 50 day SMA | 14.87 | 14.88 | 14.94 |
| 100 day SMA | 16.82 | 16.86 | 16.93 |
| 150 day SMA | 18.4 | 18.42 | 18.45 |
| 200 day SMA | 18.76 | 18.78 | 18.8 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 5.06
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -14.5
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
