ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.75 and 16.25

Intraday Target 115.67
Intraday Target 215.83
Intraday Target 316.166666666667
Intraday Target 416.33
Intraday Target 516.67

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 22 June 2026 16.00 (-2.97%) 16.50 16.00 - 16.50 0.376 times
Fri 19 June 2026 16.49 (3.32%) 15.75 15.75 - 16.50 1.1577 times
Thu 18 June 2026 15.96 (-3.1%) 15.75 15.50 - 16.25 0.553 times
Wed 17 June 2026 16.47 (0%) 15.80 15.80 - 16.47 0.0219 times
Tue 16 June 2026 16.47 (1.42%) 16.00 16.00 - 16.47 0.2029 times
Mon 15 June 2026 16.24 (3.11%) 16.00 15.25 - 16.25 0.561 times
Fri 12 June 2026 15.75 (1.61%) 15.50 15.50 - 16.64 3.2644 times
Thu 11 June 2026 15.50 (0%) 15.50 15.50 - 15.50 0.2805 times
Wed 10 June 2026 15.50 (-3%) 15.01 15.01 - 16.49 3.3837 times
Mon 08 June 2026 15.98 (5.83%) 14.75 14.75 - 15.98 0.1989 times
Fri 05 June 2026 15.10 (-3.64%) 16.25 14.75 - 16.25 0.6684 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.75 and 16.25

Weekly Target 115.67
Weekly Target 215.83
Weekly Target 316.166666666667
Weekly Target 416.33
Weekly Target 516.67

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 22 June 2026 16.00 (-2.97%) 16.50 16.00 - 16.50 0.0457 times
Fri 19 June 2026 16.49 (4.7%) 16.00 15.25 - 16.50 0.3034 times
Fri 12 June 2026 15.75 (4.3%) 14.75 14.75 - 16.64 0.8663 times
Fri 05 June 2026 15.10 (1.75%) 14.75 14.75 - 17.02 3.2445 times
Fri 29 May 2026 14.84 (5.02%) 16.89 14.40 - 16.89 1.0212 times
Fri 22 May 2026 14.13 (-12.24%) 16.97 13.56 - 16.97 2.1522 times
Fri 15 May 2026 16.10 (4.41%) 15.00 14.00 - 16.99 1.0938 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.7113 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.2761 times
Fri 24 April 2026 15.50 (1.11%) 15.02 14.75 - 16.20 0.2855 times
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 2.1904 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.38 and 17.65

Monthly Target 113.65
Monthly Target 214.83
Monthly Target 315.923333333333
Monthly Target 417.1
Monthly Target 518.19

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 22 June 2026 16.00 (7.82%) 14.75 14.75 - 17.02 0.2971 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.3316 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2329 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0732 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6723 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.2899 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.14 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.5997 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9541 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4092 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4435 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.76 and 18.75

Yearly Target 17.67
Yearly Target 211.84
Yearly Target 316.663333333333
Yearly Target 420.83
Yearly Target 525.65

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 22 June 2026 16.00 (-19.84%) 21.49 12.50 - 21.49 0.4077 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2027 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9129 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8223 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2841 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8775 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2689 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2212 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

PremierSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.93
20 day DMA 15.68
35 day DMA 15.6
50 day DMA 15.5
100 day DMA 15.5
150 day DMA 17.53
200 day DMA 18.16

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2416.11
12 day EMA15.9915.9915.9
20 day EMA15.8115.7915.72
35 day EMA15.5915.5715.52
50 day EMA15.4115.3915.35

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3316.18
12 day SMA15.9315.9115.84
20 day SMA15.6815.5915.47
35 day SMA15.615.5815.56
50 day SMA15.515.4715.4
100 day SMA15.515.515.51
150 day SMA17.5317.5617.58
200 day SMA18.1618.1818.2

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.94

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.16

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top