ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 14.19 and 16.04

Intraday Target 113.72
Intraday Target 214.66
Intraday Target 315.573333333333
Intraday Target 416.51
Intraday Target 517.42

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 26 October 2026 15.59 (1.1%) 16.49 14.64 - 16.49 0.1188 times
Fri 23 October 2026 15.42 (-8.81%) 15.35 15.30 - 17.11 4.4974 times
Thu 22 October 2026 16.91 (-0.18%) 18.05 15.31 - 18.05 0.7289 times
Wed 21 October 2026 16.94 (6.74%) 16.98 15.50 - 16.98 1.5738 times
Mon 19 October 2026 15.87 (9.9%) 14.85 14.00 - 15.88 2.0611 times
Fri 16 October 2026 14.44 (-6.84%) 14.36 14.25 - 15.00 0.2559 times
Wed 14 October 2026 15.50 (0%) 16.50 15.50 - 16.50 0.0318 times
Tue 13 October 2026 15.50 (5.44%) 14.25 14.25 - 15.99 0.3252 times
Mon 12 October 2026 14.70 (-1.87%) 15.99 14.25 - 15.99 0.2928 times
Tue 06 October 2026 14.98 (-6.02%) 16.00 14.35 - 16.00 0.1143 times
Mon 05 October 2026 15.94 (0.57%) 16.17 15.20 - 16.17 0.286 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 14.19 and 16.04

Weekly Target 113.72
Weekly Target 214.66
Weekly Target 315.573333333333
Weekly Target 416.51
Weekly Target 517.42

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 26 October 2026 15.59 (1.1%) 16.49 14.64 - 16.49 0.042 times
Fri 23 October 2026 15.42 (6.79%) 14.85 14.00 - 18.05 3.1301 times
Fri 16 October 2026 14.44 (-3.6%) 15.99 14.25 - 16.50 0.3199 times
Tue 06 October 2026 14.98 (-5.49%) 16.17 14.35 - 16.17 0.1414 times
Thu 01 October 2026 15.85 (5.67%) 15.98 13.50 - 15.98 0.9054 times
Fri 25 September 2026 15.00 (-3.1%) 15.50 14.40 - 16.98 0.3368 times
Thu 17 September 2026 15.48 (1.51%) 14.75 14.55 - 16.00 1.9058 times
Fri 11 September 2026 15.25 (5.32%) 15.91 14.00 - 16.21 1.9948 times
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 0.8329 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.3908 times
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 0.6433 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 14.8 and 18.85

Monthly Target 111.83
Monthly Target 213.71
Monthly Target 315.88
Monthly Target 417.76
Monthly Target 519.93

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 26 October 2026 15.59 (3.73%) 14.53 14.00 - 18.05 0.6086 times
Tue 29 September 2026 15.03 (1.76%) 15.50 13.50 - 16.98 0.8525 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.4492 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.3035 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.6213 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.66 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.4636 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 2.1359 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.3382 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 2.5672 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 2.2689 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.55 and 18.54

Yearly Target 17.54
Yearly Target 211.56
Yearly Target 316.526666666667
Yearly Target 420.55
Yearly Target 525.52

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 26 October 2026 15.59 (-21.89%) 21.49 12.50 - 21.49 0.5188 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1871 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.8881 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.7857 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2675 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8661 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2655 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2183 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.64
20 day DMA 15.39
35 day DMA 15.37
50 day DMA 15.45
100 day DMA 15.67
150 day DMA 15.4
200 day DMA 16.15

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9416.2
12 day EMA15.6615.6715.72
20 day EMA15.5415.5415.55
35 day EMA15.5115.515.5
50 day EMA15.5415.5415.55

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.9215.93
12 day SMA15.6415.5915.48
20 day SMA15.3915.3815.41
35 day SMA15.3715.3615.34
50 day SMA15.4515.4515.44
100 day SMA15.6715.6815.68
150 day SMA15.415.3915.39
200 day SMA16.1516.1816.22

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.81

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -13.8

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top