PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 13.01 and 15.61
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 15.113333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 17.71 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-7.71%) | 16.73 | 14.13 - 16.73 | 1.4161 times | Wed 02 September 2026 | 15.69 (5.02%) | 15.50 | 15.46 - 15.72 | 0.9567 times | Tue 01 September 2026 | 14.94 (1.15%) | 15.50 | 14.80 - 15.50 | 0.3806 times | Mon 31 August 2026 | 14.77 (-2.89%) | 15.99 | 14.51 - 15.99 | 3.2944 times | Fri 28 August 2026 | 15.21 (-2.94%) | 16.49 | 15.01 - 16.49 | 0.7919 times | Thu 27 August 2026 | 15.67 (-2%) | 14.60 | 14.60 - 15.75 | 0.9436 times | Wed 26 August 2026 | 15.99 (4.92%) | 15.24 | 15.24 - 15.99 | 0.2596 times | Tue 25 August 2026 | 15.24 (-0.07%) | 15.25 | 14.75 - 15.25 | 0.3135 times | Mon 24 August 2026 | 15.25 (2.35%) | 15.50 | 15.00 - 15.57 | 0.5294 times | Fri 21 August 2026 | 14.90 (1.02%) | 15.25 | 14.51 - 15.50 | 1.1142 times | Thu 20 August 2026 | 14.75 (-7.47%) | 15.05 | 14.75 - 15.75 | 2.9226 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.01 and 15.61
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 1.6336 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.7666 times | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 1.2617 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.7205 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 1.8825 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 1.9956 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.2509 times | Fri 17 July 2026 | 15.76 (5.07%) | 15.50 | 15.01 - 16.25 | 0.6279 times | Fri 10 July 2026 | 15.00 (-9.04%) | 15.75 | 15.00 - 16.50 | 0.4211 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.4396 times | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.4376 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.01 and 15.61
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-1.96%) | 15.50 | 14.13 - 16.73 | 0.0557 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.4133 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.2792 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.5716 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.6073 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.4265 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.9653 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.2313 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 2.3621 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 2.0877 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 6.5921 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9 and 17.99
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.48 (-27.45%) | 21.49 | 12.50 - 21.49 | 0.4498 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.1968 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9035 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8084 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2778 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8732 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2676 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2201 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.63 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.32 | 15.13 |
| 12 day EMA | 15.25 | 15.39 | 15.34 |
| 20 day EMA | 15.41 | 15.51 | 15.49 |
| 35 day EMA | 15.62 | 15.69 | 15.69 |
| 50 day EMA | 15.83 | 15.88 | 15.89 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.26 | 15.32 |
| 12 day SMA | 15.24 | 15.4 | 15.43 |
| 20 day SMA | 15.45 | 15.49 | 15.53 |
| 35 day SMA | 15.72 | 15.77 | 15.78 |
| 50 day SMA | 15.88 | 15.92 | 15.92 |
| 100 day SMA | 15.67 | 15.66 | 15.64 |
| 150 day SMA | 15.63 | 15.65 | 15.66 |
| 200 day SMA | 17.14 | 17.17 | 17.19 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 4.47
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -12.81
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


