ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0017 times
Tue 10 February 2026 17.50 (0%) 18.98 17.49 - 18.98 0.3719 times
Mon 09 February 2026 17.50 (0%) 18.47 17.00 - 18.47 0.0886 times
Fri 06 February 2026 17.50 (2.94%) 17.99 17.00 - 17.99 0.1764 times
Thu 05 February 2026 17.00 (2.41%) 16.25 16.25 - 17.00 0.1034 times
Wed 04 February 2026 16.60 (0.61%) 17.50 16.08 - 17.50 3.636 times
Tue 03 February 2026 16.50 (3.19%) 15.98 15.98 - 16.50 4.4361 times
Mon 02 February 2026 15.99 (0%) 16.84 15.99 - 16.84 0.0912 times
Sun 01 February 2026 15.99 (2.04%) 16.74 15.05 - 16.74 0.49 times
Fri 30 January 2026 15.67 (-1.94%) 16.93 15.25 - 16.93 0.6047 times
Thu 29 January 2026 15.98 (-2.68%) 16.00 15.01 - 16.47 1.6203 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 16.26 and 18.24

Weekly Target 115.85
Weekly Target 216.67
Weekly Target 317.826666666667
Weekly Target 418.65
Weekly Target 519.81

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.0383 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.7403 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.3565 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 0.9562 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.5376 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 3.1576 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 1.8582 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.9131 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.6375 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.8049 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 1.6419 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 16.28 and 20.21

Monthly Target 113.25
Monthly Target 215.37
Monthly Target 317.176666666667
Monthly Target 419.3
Monthly Target 521.11

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (11.68%) 16.74 15.05 - 18.98 0.1591 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.1784 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.0415 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.2887 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8716 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3739 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4052 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.8981 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2151 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5684 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2616 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 13.02 and 19.5

Yearly Target 111.52
Yearly Target 214.51
Yearly Target 318
Yearly Target 420.99
Yearly Target 524.48

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (-12.32%) 21.49 15.01 - 21.49 0.1576 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2377 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9685 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.9044 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3215 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.903 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2768 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2276 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.68
20 day DMA 16.65
35 day DMA 17.91
50 day DMA 19.17
100 day DMA 20.26
150 day DMA 20.13
200 day DMA 19.77

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2117.07
12 day EMA17.0116.9216.81
20 day EMA17.1917.1617.12
35 day EMA18.1918.2318.27
50 day EMA19.4219.519.58

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2217.02
12 day SMA16.6816.5216.39
20 day SMA16.6516.6416.59
35 day SMA17.9118.0918.25
50 day SMA19.1719.319.42
100 day SMA20.2620.2720.29
150 day SMA20.1320.1520.17
200 day SMA19.7719.7719.78

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.4

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -15.49

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top