ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.09 and 16.06

Intraday Target 114.8
Intraday Target 215.37
Intraday Target 315.77
Intraday Target 416.34
Intraday Target 516.74

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 05 October 2026 15.94 (0.57%) 16.17 15.20 - 16.17 0.7214 times
Thu 01 October 2026 15.85 (5.46%) 14.53 14.03 - 15.88 1.2864 times
Tue 29 September 2026 15.03 (6.67%) 14.50 14.50 - 15.41 1.9489 times
Mon 28 September 2026 14.09 (-6.07%) 15.98 13.50 - 15.98 3.2296 times
Fri 25 September 2026 15.00 (2.81%) 16.04 15.00 - 16.04 0.6726 times
Thu 24 September 2026 14.59 (-8.81%) 16.98 14.40 - 16.98 0.8619 times
Wed 23 September 2026 16.00 (7.31%) 15.25 15.25 - 16.19 0.1405 times
Tue 22 September 2026 14.91 (-0.6%) 15.05 14.80 - 15.25 0.4288 times
Mon 21 September 2026 15.00 (-3.1%) 15.50 14.50 - 15.50 0.3012 times
Thu 17 September 2026 15.48 (-0.06%) 14.55 14.55 - 15.48 0.4087 times
Wed 16 September 2026 15.49 (-2.7%) 14.80 14.75 - 15.75 11.4255 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.09 and 16.06

Weekly Target 114.8
Weekly Target 215.37
Weekly Target 315.77
Weekly Target 416.34
Weekly Target 516.74

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 05 October 2026 15.94 (0.57%) 16.17 15.20 - 16.17 0.1197 times
Thu 01 October 2026 15.85 (5.67%) 15.98 13.50 - 15.98 1.073 times
Fri 25 September 2026 15.00 (-3.1%) 15.50 14.40 - 16.98 0.3992 times
Thu 17 September 2026 15.48 (1.51%) 14.75 14.55 - 16.00 2.2586 times
Fri 11 September 2026 15.25 (5.32%) 15.91 14.00 - 16.21 2.364 times
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 0.9871 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.4632 times
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 0.7624 times
Fri 14 August 2026 16.00 (0%) 16.50 14.50 - 16.50 0.4353 times
Fri 07 August 2026 16.00 (3.23%) 15.50 14.62 - 16.50 1.1375 times
Fri 31 July 2026 15.50 (-6%) 16.00 14.44 - 16.49 1.2058 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 14.99 and 17.13

Monthly Target 113.24
Monthly Target 214.59
Monthly Target 315.38
Monthly Target 416.73
Monthly Target 517.52

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 05 October 2026 15.94 (6.05%) 14.53 14.03 - 16.17 0.0476 times
Tue 29 September 2026 15.03 (1.76%) 15.50 13.50 - 16.98 0.9034 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.4761 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.3216 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.6584 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.6994 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.4913 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 2.2635 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.4181 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 2.7206 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 2.4045 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.73 and 18.72

Yearly Target 17.65
Yearly Target 211.8
Yearly Target 316.643333333333
Yearly Target 420.79
Yearly Target 525.63

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 05 October 2026 15.94 (-20.14%) 21.49 12.50 - 21.49 0.4912 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.191 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.8943 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.7948 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2717 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.869 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2663 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2191 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Syn 509835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.92

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.28
20 day DMA 15.26
35 day DMA 15.36
50 day DMA 15.57
100 day DMA 15.68
150 day DMA 15.49
200 day DMA 16.47

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.1914.86
12 day EMA15.315.1815.06
20 day EMA15.315.2315.17
35 day EMA15.4415.4115.38
50 day EMA15.5715.5515.54

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.9114.94
12 day SMA15.2815.2215.18
20 day SMA15.2615.215.17
35 day SMA15.3615.3615.35
50 day SMA15.5715.5615.57
100 day SMA15.6815.6815.67
150 day SMA15.4915.515.51
200 day SMA16.4716.5216.56

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.92

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.11

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top