Munafa Stock Market Course + Intraday & FNO calls 
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 18.94 and 22.66
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 21.773333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 25.49 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.60 (-9.05%) | 23.28 | 20.00 - 23.72 | 4.844 times | Wed 24 December 2025 | 23.75 (-0.17%) | 24.30 | 22.10 - 24.30 | 0.1755 times | Tue 23 December 2025 | 23.79 (-0.04%) | 23.79 | 23.79 - 23.79 | 0.0004 times | Mon 22 December 2025 | 23.80 (2.54%) | 22.00 | 22.00 - 24.00 | 0.0841 times | Fri 19 December 2025 | 23.21 (7.7%) | 21.12 | 21.12 - 23.40 | 1.3809 times | Thu 18 December 2025 | 21.55 (-5.69%) | 23.49 | 21.02 - 23.49 | 0.2435 times | Wed 17 December 2025 | 22.85 (-0.52%) | 22.00 | 22.00 - 22.85 | 0.8754 times | Tue 16 December 2025 | 22.97 (0.09%) | 24.95 | 22.95 - 24.95 | 0.9148 times | Mon 15 December 2025 | 22.95 (4.79%) | 20.51 | 20.51 - 24.00 | 0.1489 times | Fri 12 December 2025 | 21.90 (-0.32%) | 22.97 | 21.53 - 22.97 | 1.3326 times | Thu 11 December 2025 | 21.97 (0.92%) | 23.00 | 21.00 - 23.00 | 0.9418 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 18.65 and 22.95
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.4445 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.3103 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.3918 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.7993 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.2297 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.1943 times | Fri 14 November 2025 | 24.11 (11.16%) | 22.10 | 20.10 - 27.94 | 2.5257 times | Fri 07 November 2025 | 21.69 (2.17%) | 22.50 | 18.00 - 22.50 | 0.8845 times | Fri 31 October 2025 | 21.23 (6.15%) | 21.99 | 19.01 - 21.99 | 0.1372 times | Thu 23 October 2025 | 20.00 (-1.04%) | 20.71 | 19.11 - 20.71 | 0.0827 times | Fri 17 October 2025 | 20.21 (-6%) | 22.20 | 17.75 - 22.20 | 0.2161 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.33 and 23.28
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.60 (-8.47%) | 24.52 | 20.00 - 24.95 | 0.8952 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6042 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9553 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4097 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4441 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9843 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.3317 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.6229 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2867 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4659 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3257 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 11.56 and 25.05
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.60 (-3.96%) | 24.73 | 15.01 - 28.50 | 1.0991 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.7864 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.6356 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.1992 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8194 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2511 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2066 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0025 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Syn 509835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier Syn 509835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Tomorrow's movement Prediction of Premier Syn 509835 looks bearish. It has broken an important moving average level of 22.67 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.41 | 23.24 |
| 12 day EMA | 22.76 | 22.97 | 22.83 |
| 20 day EMA | 22.68 | 22.79 | 22.69 |
| 35 day EMA | 22.32 | 22.36 | 22.28 |
| 50 day EMA | 22.16 | 22.18 | 22.12 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.22 | 23.04 |
| 12 day SMA | 22.68 | 22.67 | 22.45 |
| 20 day SMA | 22.41 | 22.56 | 22.6 |
| 35 day SMA | 22.93 | 22.83 | 22.73 |
| 50 day SMA | 22.08 | 22.08 | 22.04 |
| 100 day SMA | 21.06 | 21.04 | 21 |
| 150 day SMA | 20.49 | 20.47 | 20.42 |
| 200 day SMA | 19.94 | 19.92 | 19.9 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 6.67
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -19.12
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
