ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 15.83 and 18.1

Intraday Target 113.95
Intraday Target 215.43
Intraday Target 316.223333333333
Intraday Target 417.7
Intraday Target 518.49

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 01 June 2026 16.90 (13.88%) 14.75 14.75 - 17.02 3.9316 times
Fri 29 May 2026 14.84 (-4.13%) 15.48 14.77 - 15.48 0.0384 times
Wed 27 May 2026 15.48 (6.69%) 15.25 14.75 - 15.55 1.0314 times
Tue 26 May 2026 14.51 (-4.79%) 15.00 14.50 - 15.50 0.2783 times
Mon 25 May 2026 15.24 (7.86%) 16.89 14.40 - 16.89 0.6047 times
Fri 22 May 2026 14.13 (0.21%) 14.50 14.11 - 15.00 0.1752 times
Thu 21 May 2026 14.10 (-1.05%) 14.25 13.56 - 14.50 0.1641 times
Wed 20 May 2026 14.25 (-10.94%) 15.23 14.10 - 16.00 2.129 times
Tue 19 May 2026 16.00 (3.56%) 15.25 14.53 - 16.00 0.3796 times
Mon 18 May 2026 15.45 (-4.04%) 16.97 14.51 - 16.97 1.2677 times
Fri 15 May 2026 16.10 (3.54%) 16.49 14.01 - 16.50 0.1193 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 15.83 and 18.1

Weekly Target 113.95
Weekly Target 215.43
Weekly Target 316.223333333333
Weekly Target 417.7
Weekly Target 518.49

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 01 June 2026 16.90 (13.88%) 14.75 14.75 - 17.02 1.8421 times
Fri 29 May 2026 14.84 (5.02%) 16.89 14.40 - 16.89 0.915 times
Fri 22 May 2026 14.13 (-12.24%) 16.97 13.56 - 16.97 1.9283 times
Fri 15 May 2026 16.10 (4.41%) 15.00 14.00 - 16.99 0.98 times
Fri 08 May 2026 15.42 (-3.63%) 15.95 15.00 - 16.25 0.6373 times
Thu 30 April 2026 16.00 (3.23%) 15.25 15.25 - 16.25 0.2474 times
Fri 24 April 2026 15.50 (1.11%) 15.02 14.75 - 16.20 0.2558 times
Fri 17 April 2026 15.33 (1.12%) 15.16 13.15 - 16.38 1.9625 times
Fri 10 April 2026 15.16 (12.88%) 15.50 14.25 - 15.50 0.5021 times
Thu 02 April 2026 13.43 (1.36%) 13.25 12.50 - 13.48 0.7296 times
Fri 27 March 2026 13.25 (-6.49%) 14.75 13.01 - 14.75 0.7202 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 15.83 and 18.1

Monthly Target 113.95
Monthly Target 215.43
Monthly Target 316.223333333333
Monthly Target 417.7
Monthly Target 518.49

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 01 June 2026 16.90 (13.88%) 14.75 14.75 - 17.02 0.1392 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.337 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.2367 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.0906 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.6833 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.3109 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.1585 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.6583 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9696 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4159 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4508 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 10.21 and 19.2

Yearly Target 17.97
Yearly Target 212.44
Yearly Target 316.963333333333
Yearly Target 421.43
Yearly Target 525.95

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 01 June 2026 16.90 (-15.33%) 21.49 12.50 - 21.49 0.3917 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2049 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9164 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8275 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2865 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8791 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2694 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2216 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premier Syn 509835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Tomorrow's movement Prediction of Premier Syn 509835 looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Premier Syn 509835 looks bullish. It has broken an important Moving average of 15.3 with high volumes

Munafa value: 125 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.21
20 day DMA 15.38
35 day DMA 15.37
50 day DMA 14.91
100 day DMA 15.86
150 day DMA 17.93
200 day DMA 18.46

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5914.9314.97
12 day EMA15.3215.0315.07
20 day EMA15.315.1315.16
35 day EMA15.0614.9514.96
50 day EMA14.8914.8114.81

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3914.8414.69
12 day SMA15.2115.115.23
20 day SMA15.3815.3315.36
35 day SMA15.3715.315.29
50 day SMA14.9114.8514.82
100 day SMA15.8615.9116
150 day SMA17.9317.9718.01
200 day SMA18.4618.4718.5

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 5.22

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -14.96

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top