ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 12.64 and 13.63

Intraday Target 112.43
Intraday Target 212.84
Intraday Target 313.42
Intraday Target 413.83
Intraday Target 514.41

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 27 March 2026 13.25 (-7.67%) 14.00 13.01 - 14.00 0.5088 times
Wed 25 March 2026 14.35 (6.22%) 14.50 13.76 - 14.50 0.9596 times
Tue 24 March 2026 13.51 (-3.5%) 13.80 13.50 - 14.74 0.4716 times
Mon 23 March 2026 14.00 (-1.2%) 14.75 14.00 - 14.75 0.229 times
Fri 20 March 2026 14.17 (-0.21%) 14.50 13.76 - 14.50 0.334 times
Thu 19 March 2026 14.20 (-3.73%) 14.75 14.00 - 14.75 0.1709 times
Wed 18 March 2026 14.75 (9.1%) 13.75 13.60 - 14.75 1.6536 times
Tue 17 March 2026 13.52 (-0.15%) 15.77 13.25 - 15.77 0.1872 times
Mon 16 March 2026 13.54 (-0.22%) 13.25 12.75 - 13.99 4.9269 times
Fri 13 March 2026 13.57 (-2.23%) 13.88 13.26 - 13.99 0.5584 times
Thu 12 March 2026 13.88 (1.98%) 13.99 13.88 - 13.99 0.2811 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 12.26 and 14

Weekly Target 111.93
Weekly Target 212.59
Weekly Target 313.67
Weekly Target 414.33
Weekly Target 515.41

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 27 March 2026 13.25 (-6.49%) 14.75 13.01 - 14.75 0.2681 times
Fri 20 March 2026 14.17 (4.42%) 13.25 12.75 - 15.77 0.899 times
Fri 13 March 2026 13.57 (-2.72%) 14.00 12.55 - 14.99 2.0573 times
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 1.9389 times
Fri 27 February 2026 15.26 (-9.76%) 17.25 14.00 - 18.97 2.2845 times
Fri 20 February 2026 16.91 (-3.37%) 15.65 15.65 - 18.99 0.2101 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.0429 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.8291 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.3992 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 1.0709 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.6021 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 10.79 and 15.02

Monthly Target 19.96
Monthly Target 211.61
Monthly Target 314.193333333333
Monthly Target 415.84
Monthly Target 518.42

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 27 March 2026 13.25 (-13.17%) 15.25 12.55 - 16.78 0.87 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.5672 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.0882 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 0.9618 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.0369 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8049 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3453 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.3742 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.8294 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.1221 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.5249 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 8.43 and 17.37

Yearly Target 16.82
Yearly Target 210.04
Yearly Target 315.763333333333
Yearly Target 418.98
Yearly Target 524.7

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 27 March 2026 13.25 (-33.62%) 21.49 12.55 - 21.49 0.3165 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2155 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9332 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8522 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2978 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8868 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2718 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2236 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Syn 509835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premier Syn 509835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.86
20 day DMA 14.33
35 day DMA 15.48
50 day DMA 15.77
100 day DMA 18.81
150 day DMA 19.22
200 day DMA 19.36

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7814.0513.9
12 day EMA14.0614.2114.18
20 day EMA14.4414.5714.59
35 day EMA15.0315.1315.18
50 day EMA15.7615.8615.92

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.0514.13
12 day SMA13.8613.9413.94
20 day SMA14.3314.414.48
35 day SMA15.4815.5615.61
50 day SMA15.7715.8415.91
100 day SMA18.8118.8818.94
150 day SMA19.2219.2619.3
200 day SMA19.3619.3819.4

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.09

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -11.73

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top