PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 14.88 and 16.38
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.42 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.25 (-0.73%) | 16.50 | 15.00 - 16.50 | 2.1238 times | Wed 24 June 2026 | 16.37 (-3.54%) | 16.50 | 15.75 - 16.97 | 0.0824 times | Tue 23 June 2026 | 16.97 (6.06%) | 16.00 | 15.80 - 16.97 | 0.0948 times | Mon 22 June 2026 | 16.00 (-2.97%) | 16.50 | 16.00 - 16.50 | 0.4717 times | Fri 19 June 2026 | 16.49 (3.32%) | 15.75 | 15.75 - 16.50 | 1.4525 times | Thu 18 June 2026 | 15.96 (-3.1%) | 15.75 | 15.50 - 16.25 | 0.6938 times | Wed 17 June 2026 | 16.47 (0%) | 15.80 | 15.80 - 16.47 | 0.0275 times | Tue 16 June 2026 | 16.47 (1.42%) | 16.00 | 16.00 - 16.47 | 0.2546 times | Mon 15 June 2026 | 16.24 (3.11%) | 16.00 | 15.25 - 16.25 | 0.7038 times | Fri 12 June 2026 | 15.75 (1.61%) | 15.50 | 15.50 - 16.64 | 4.0953 times | Thu 11 June 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.3519 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 14.64 and 16.61
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.2627 times | Fri 19 June 2026 | 16.49 (4.7%) | 16.00 | 15.25 - 16.50 | 0.2968 times | Fri 12 June 2026 | 15.75 (4.3%) | 14.75 | 14.75 - 16.64 | 0.8474 times | Fri 05 June 2026 | 15.10 (1.75%) | 14.75 | 14.75 - 17.02 | 3.1738 times | Fri 29 May 2026 | 14.84 (5.02%) | 16.89 | 14.40 - 16.89 | 0.999 times | Fri 22 May 2026 | 14.13 (-12.24%) | 16.97 | 13.56 - 16.97 | 2.1053 times | Fri 15 May 2026 | 16.10 (4.41%) | 15.00 | 14.00 - 16.99 | 1.0699 times | Fri 08 May 2026 | 15.42 (-3.63%) | 15.95 | 15.00 - 16.25 | 0.6958 times | Thu 30 April 2026 | 16.00 (3.23%) | 15.25 | 15.25 - 16.25 | 0.2701 times | Fri 24 April 2026 | 15.50 (1.11%) | 15.02 | 14.75 - 16.20 | 0.2793 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 2.1427 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.5 and 17.77
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.25 (9.5%) | 14.75 | 14.75 - 17.02 | 0.3115 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.3311 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2326 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.0716 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6713 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.288 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1383 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.5944 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9527 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4086 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4429 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.88 and 18.87
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16.25 (-18.59%) | 21.49 | 12.50 - 21.49 | 0.4092 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.2025 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9125 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8218 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2839 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8773 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.2689 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2212 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierSyn in short term and the buy signal is strong.
PremierSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and PremierSyn 509835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.48 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.41 | 16.43 |
| 12 day EMA | 16.19 | 16.18 | 16.14 |
| 20 day EMA | 16 | 15.97 | 15.93 |
| 35 day EMA | 15.81 | 15.78 | 15.75 |
| 50 day EMA | 15.58 | 15.55 | 15.52 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.36 | 16.38 |
| 12 day SMA | 16.16 | 16.14 | 16.04 |
| 20 day SMA | 15.97 | 15.88 | 15.82 |
| 35 day SMA | 15.65 | 15.64 | 15.63 |
| 50 day SMA | 15.6 | 15.58 | 15.55 |
| 100 day SMA | 15.48 | 15.49 | 15.5 |
| 150 day SMA | 17.45 | 17.48 | 17.52 |
| 200 day SMA | 18.1 | 18.12 | 18.14 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 5.02
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -14.38
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


