Munafa Stock Market Course + Intraday & FNO calls 
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509835
- 509835 Experts view
- Tomorrow's Movement 509835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierSyn
Strong intraday Stock price targets for PremierSyn are 14.51 and 15.01
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.92 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.42 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.76 (-3.72%) | 15.02 | 14.75 - 15.25 | 0.177 times | Fri 17 April 2026 | 15.33 (2.2%) | 15.75 | 15.00 - 15.99 | 1.1949 times | Thu 16 April 2026 | 15.00 (-3.23%) | 15.25 | 14.01 - 15.75 | 5.6721 times | Wed 15 April 2026 | 15.50 (6.16%) | 14.60 | 14.60 - 15.50 | 0.2357 times | Mon 13 April 2026 | 14.60 (-3.69%) | 15.16 | 13.15 - 16.38 | 0.7192 times | Fri 10 April 2026 | 15.16 (-2.13%) | 15.50 | 15.00 - 15.50 | 0.082 times | Thu 09 April 2026 | 15.49 (5.52%) | 14.25 | 14.25 - 15.50 | 0.12 times | Wed 08 April 2026 | 14.68 (1.8%) | 15.25 | 14.50 - 15.44 | 0.8823 times | Tue 07 April 2026 | 14.42 (0.35%) | 14.66 | 14.26 - 15.00 | 0.2055 times | Mon 06 April 2026 | 14.37 (7%) | 15.50 | 14.25 - 15.50 | 0.7114 times | Thu 02 April 2026 | 13.43 (-0.07%) | 13.44 | 13.43 - 13.44 | 0.1597 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 14.51 and 15.01
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.76 (-3.72%) | 15.02 | 14.75 - 15.25 | 0.0186 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 0.8242 times | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.2109 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.3064 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.3025 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 1.0143 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 2.3211 times | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 2.1875 times | Fri 27 February 2026 | 15.26 (-9.76%) | 17.25 | 14.00 - 18.97 | 2.5774 times | Fri 20 February 2026 | 16.91 (-3.37%) | 15.65 | 15.65 - 18.99 | 0.237 times | Wed 11 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.98 | 0.0484 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 13.88 and 17.26
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.76 (13.63%) | 13.00 | 13.00 - 16.38 | 0.1847 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 0.997 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6246 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.1983 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.0591 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.3443 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8864 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3802 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4121 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9133 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2357 times |
Yearly price and charts PremierSyn
Strong yearly Stock price targets for PremierSyn 509835 are 9.14 and 18.13
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.76 (-26.05%) | 21.49 | 12.50 - 21.49 | 0.341 times | Wed 31 December 2025 | 19.96 (-11.25%) | 24.73 | 15.01 - 28.50 | 1.212 times | Tue 31 December 2024 | 22.49 (-15.39%) | 26.58 | 13.35 - 34.65 | 1.9277 times | Fri 29 December 2023 | 26.58 (5.9%) | 23.80 | 10.79 - 29.95 | 2.8442 times | Fri 30 December 2022 | 25.10 (-1.57%) | 26.50 | 21.70 - 37.20 | 1.2941 times | Fri 31 December 2021 | 25.50 (315.31%) | 5.84 | 5.84 - 41.40 | 0.8843 times | Thu 31 December 2020 | 6.14 (-25.12%) | 7.79 | 1.56 - 9.08 | 0.271 times | Tue 31 December 2019 | 8.20 (-84.31%) | 51.25 | 7.08 - 51.25 | 0.2229 times | Thu 27 December 2018 | 52.25 (0%) | 120.75 | 52.25 - 120.75 | 0.0027 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.47 |
| 50 day DMA | 15.26 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.1 | 14.99 |
| 12 day EMA | 14.76 | 14.76 | 14.66 |
| 20 day EMA | 14.66 | 14.65 | 14.58 |
| 35 day EMA | 14.93 | 14.94 | 14.92 |
| 50 day EMA | 15.3 | 15.32 | 15.32 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.12 | 15.15 |
| 12 day SMA | 14.68 | 14.53 | 14.36 |
| 20 day SMA | 14.37 | 14.31 | 14.22 |
| 35 day SMA | 14.47 | 14.56 | 14.6 |
| 50 day SMA | 15.26 | 15.28 | 15.29 |
| 100 day SMA | 17.83 | 17.93 | 18.02 |
| 150 day SMA | 18.74 | 18.78 | 18.81 |
| 200 day SMA | 19.03 | 19.05 | 19.08 |
Fundamentals, profit and EPS of Premier Syn 509835
EPS is 3.24 and PE is: 4.56
Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)
Debt: 8.28 in crores
Market capitalization: 8.21
EPS is -1.13 and PE is: -13.06
Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)
Debt: 11.51 in crores
Market capitalization: 8.18
Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
