ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 13.01 and 15.61

Intraday Target 112.51
Intraday Target 213.5
Intraday Target 315.113333333333
Intraday Target 416.1
Intraday Target 517.71

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-7.71%) 16.73 14.13 - 16.73 1.4161 times
Wed 02 September 2026 15.69 (5.02%) 15.50 15.46 - 15.72 0.9567 times
Tue 01 September 2026 14.94 (1.15%) 15.50 14.80 - 15.50 0.3806 times
Mon 31 August 2026 14.77 (-2.89%) 15.99 14.51 - 15.99 3.2944 times
Fri 28 August 2026 15.21 (-2.94%) 16.49 15.01 - 16.49 0.7919 times
Thu 27 August 2026 15.67 (-2%) 14.60 14.60 - 15.75 0.9436 times
Wed 26 August 2026 15.99 (4.92%) 15.24 15.24 - 15.99 0.2596 times
Tue 25 August 2026 15.24 (-0.07%) 15.25 14.75 - 15.25 0.3135 times
Mon 24 August 2026 15.25 (2.35%) 15.50 15.00 - 15.57 0.5294 times
Fri 21 August 2026 14.90 (1.02%) 15.25 14.51 - 15.50 1.1142 times
Thu 20 August 2026 14.75 (-7.47%) 15.05 14.75 - 15.75 2.9226 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 13.01 and 15.61

Weekly Target 112.51
Weekly Target 213.5
Weekly Target 315.113333333333
Weekly Target 416.1
Weekly Target 517.71

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 1.6336 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.7666 times
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 1.2617 times
Fri 14 August 2026 16.00 (0%) 16.50 14.50 - 16.50 0.7205 times
Fri 07 August 2026 16.00 (3.23%) 15.50 14.62 - 16.50 1.8825 times
Fri 31 July 2026 15.50 (-6%) 16.00 14.44 - 16.49 1.9956 times
Fri 24 July 2026 16.49 (4.63%) 17.33 15.00 - 18.41 0.2509 times
Fri 17 July 2026 15.76 (5.07%) 15.50 15.01 - 16.25 0.6279 times
Fri 10 July 2026 15.00 (-9.04%) 15.75 15.00 - 16.50 0.4211 times
Fri 03 July 2026 16.49 (1.48%) 16.25 15.51 - 16.99 0.4396 times
Thu 25 June 2026 16.25 (-1.46%) 16.50 15.00 - 16.97 0.4376 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 13.01 and 15.61

Monthly Target 112.51
Monthly Target 213.5
Monthly Target 315.113333333333
Monthly Target 416.1
Monthly Target 517.71

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-1.96%) 15.50 14.13 - 16.73 0.0557 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.4133 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.2792 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.5716 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.6073 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.4265 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.9653 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.2313 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 2.3621 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 2.0877 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 6.5921 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9 and 17.99

Yearly Target 17.17
Yearly Target 210.82
Yearly Target 316.156666666667
Yearly Target 419.81
Yearly Target 525.15

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 04 September 2026 14.48 (-27.45%) 21.49 12.50 - 21.49 0.4498 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1968 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9035 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.8084 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.2778 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8732 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2676 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2201 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0027 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.24
20 day DMA 15.45
35 day DMA 15.72
50 day DMA 15.88
100 day DMA 15.67
150 day DMA 15.63
200 day DMA 17.14

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.3215.13
12 day EMA15.2515.3915.34
20 day EMA15.4115.5115.49
35 day EMA15.6215.6915.69
50 day EMA15.8315.8815.89

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.2615.32
12 day SMA15.2415.415.43
20 day SMA15.4515.4915.53
35 day SMA15.7215.7715.78
50 day SMA15.8815.9215.92
100 day SMA15.6715.6615.64
150 day SMA15.6315.6515.66
200 day SMA17.1417.1717.19

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.47

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -12.81

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top