ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 19.11 and 20.35

Intraday Target 118.83
Intraday Target 219.39
Intraday Target 320.066666666667
Intraday Target 420.63
Intraday Target 521.31

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 31 December 2025 19.96 (-1.09%) 20.74 19.50 - 20.74 1.8641 times
Tue 30 December 2025 20.18 (-4.04%) 22.33 19.02 - 22.33 1.7903 times
Mon 29 December 2025 21.03 (-2.64%) 21.17 21.00 - 22.48 0.8152 times
Fri 26 December 2025 21.60 (-9.05%) 23.28 20.00 - 23.72 3.5232 times
Wed 24 December 2025 23.75 (-0.17%) 24.30 22.10 - 24.30 0.1276 times
Tue 23 December 2025 23.79 (-0.04%) 23.79 23.79 - 23.79 0.0003 times
Mon 22 December 2025 23.80 (2.54%) 22.00 22.00 - 24.00 0.0612 times
Fri 19 December 2025 23.21 (7.7%) 21.12 21.12 - 23.40 1.0043 times
Thu 18 December 2025 21.55 (-5.69%) 23.49 21.02 - 23.49 0.1771 times
Wed 17 December 2025 22.85 (-0.52%) 22.00 22.00 - 22.85 0.6367 times
Tue 16 December 2025 22.97 (0.09%) 24.95 22.95 - 24.95 0.6654 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 17.76 and 21.22

Weekly Target 117.03
Weekly Target 218.49
Weekly Target 320.486666666667
Weekly Target 421.95
Weekly Target 523.95

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 31 December 2025 19.96 (-7.59%) 21.17 19.02 - 22.48 0.512 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.4252 times
Fri 19 December 2025 23.21 (5.98%) 20.51 20.51 - 24.95 0.2969 times
Fri 12 December 2025 21.90 (1.86%) 24.95 20.22 - 24.95 0.3748 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.7647 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.0899 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.1426 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.4164 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.8462 times
Fri 31 October 2025 21.23 (6.15%) 21.99 19.01 - 21.99 0.1313 times
Thu 23 October 2025 20.00 (-1.04%) 20.71 19.11 - 20.71 0.0792 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 16.53 and 22.46

Monthly Target 115.38
Monthly Target 217.67
Monthly Target 321.31
Monthly Target 423.6
Monthly Target 527.24

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.114 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.5176 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.9323 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3999 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4334 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.9606 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.2997 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.608 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.2798 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4547 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.3179 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 10.74 and 24.23

Yearly Target 17.67
Yearly Target 213.81
Yearly Target 321.156666666667
Yearly Target 427.3
Yearly Target 534.65

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.1198 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.781 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.6277 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.1956 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.817 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2504 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.206 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0025 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 21.3
12 day DMA 22.3
20 day DMA 22.03
35 day DMA 22.82
50 day DMA 22.09
100 day DMA 21.06
150 day DMA 20.53
200 day DMA 19.94

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.5422.22
12 day EMA21.822.1322.49
20 day EMA22.0722.2922.51
35 day EMA21.9722.0922.2
50 day EMA21.921.9822.05

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA21.322.0722.79
12 day SMA22.322.4722.61
20 day SMA22.0322.1122.29
35 day SMA22.8222.8622.91
50 day SMA22.0922.0922.1
100 day SMA21.0621.0821.08
150 day SMA20.5320.5120.51
200 day SMA19.9419.9419.94

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 6.16

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -17.66

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top