ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong intraday Stock price targets for PremierSyn are 11.59 and 15.37

Intraday Target 110.8
Intraday Target 212.37
Intraday Target 314.576666666667
Intraday Target 416.15
Intraday Target 518.36

Daily price and volume Premier Syn

Date Closing Open Range Volume
Fri 06 March 2026 13.95 (-12.7%) 16.78 13.00 - 16.78 4.0526 times
Thu 05 March 2026 15.98 (3.1%) 15.50 14.50 - 15.99 0.2211 times
Wed 04 March 2026 15.50 (3.33%) 15.00 14.50 - 15.50 0.0975 times
Mon 02 March 2026 15.00 (-1.7%) 15.25 14.20 - 15.25 0.1996 times
Fri 27 February 2026 15.26 (-4.63%) 15.46 15.25 - 16.00 0.3726 times
Thu 26 February 2026 16.00 (8.4%) 15.25 15.25 - 16.00 0.1612 times
Wed 25 February 2026 14.76 (-7.4%) 15.55 14.00 - 15.74 2.9027 times
Tue 24 February 2026 15.94 (-10.45%) 18.97 15.50 - 18.97 1.9483 times
Mon 23 February 2026 17.80 (5.26%) 17.25 17.25 - 17.80 0.0008 times
Fri 20 February 2026 16.91 (-4.68%) 18.75 16.50 - 18.75 0.0437 times
Thu 19 February 2026 17.74 (2.84%) 18.99 17.25 - 18.99 0.0314 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 11.59 and 15.37

Weekly Target 110.8
Weekly Target 212.37
Weekly Target 314.576666666667
Weekly Target 416.15
Weekly Target 518.36

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 1.492 times
Fri 27 February 2026 15.26 (-9.76%) 17.25 14.00 - 18.97 1.7579 times
Fri 20 February 2026 16.91 (-3.37%) 15.65 15.65 - 18.99 0.1616 times
Wed 11 February 2026 17.50 (0%) 18.47 17.00 - 18.98 0.033 times
Fri 06 February 2026 17.50 (11.68%) 16.74 15.05 - 17.99 0.638 times
Fri 30 January 2026 15.67 (-1.57%) 16.25 15.01 - 18.72 0.3072 times
Fri 23 January 2026 15.92 (-4.78%) 17.25 15.06 - 18.64 0.8241 times
Fri 16 January 2026 16.72 (1.52%) 16.80 16.49 - 17.84 0.4633 times
Fri 09 January 2026 16.47 (-17.65%) 20.00 16.10 - 20.69 2.7213 times
Fri 02 January 2026 20.00 (-7.41%) 21.17 19.02 - 22.48 1.6015 times
Fri 26 December 2025 21.60 (-6.94%) 22.00 20.00 - 24.30 0.7869 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 11.59 and 15.37

Monthly Target 110.8
Monthly Target 212.37
Monthly Target 314.576666666667
Monthly Target 416.15
Monthly Target 518.36

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 06 March 2026 13.95 (-8.58%) 15.25 13.00 - 16.78 0.3455 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 0.5998 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 1.1507 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.017 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.2114 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 0.8512 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.3651 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.3957 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 0.877 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.1866 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.555 times

 monthly chart PremierSyn

Yearly price and charts PremierSyn

Strong yearly Stock price targets for PremierSyn 509835 are 9.23 and 17.72

Yearly Target 17.66
Yearly Target 210.8
Yearly Target 316.146666666667
Yearly Target 419.29
Yearly Target 524.64

Yearly price and volumes Premier Syn

Date Closing Open Range Volume
Fri 06 March 2026 13.95 (-30.11%) 21.49 13.00 - 21.49 0.2503 times
Wed 31 December 2025 19.96 (-11.25%) 24.73 15.01 - 28.50 1.2247 times
Tue 31 December 2024 22.49 (-15.39%) 26.58 13.35 - 34.65 1.9479 times
Fri 29 December 2023 26.58 (5.9%) 23.80 10.79 - 29.95 2.874 times
Fri 30 December 2022 25.10 (-1.57%) 26.50 21.70 - 37.20 1.3077 times
Fri 31 December 2021 25.50 (315.31%) 5.84 5.84 - 41.40 0.8936 times
Thu 31 December 2020 6.14 (-25.12%) 7.79 1.56 - 9.08 0.2739 times
Tue 31 December 2019 8.20 (-84.31%) 51.25 7.08 - 51.25 0.2253 times
Thu 27 December 2018 52.25 (0%) 120.75 52.25 - 120.75 0.0028 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Syn 509835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.

PremierSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 15.14
12 day DMA 16.01
20 day DMA 16.52
35 day DMA 16.49
50 day DMA 17.55
100 day DMA 19.75
150 day DMA 19.8
200 day DMA 19.65

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.6915.55
12 day EMA15.7416.0616.08
20 day EMA16.1816.4216.47
35 day EMA17.0717.2517.32
50 day EMA17.7317.8817.96

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.5515.3
12 day SMA16.0116.316.41
20 day SMA16.5216.6516.65
35 day SMA16.4916.5616.58
50 day SMA17.5517.7317.85
100 day SMA19.7519.8319.9
150 day SMA19.819.8519.88
200 day SMA19.6519.6619.67

Fundamentals, profit and EPS of Premier Syn 509835

EPS is 3.24 and PE is: 4.31

Last quarter profit: (March 2025 quarter) 1.32 crores (218.92%)

Debt: 8.28 in crores

Market capitalization: 8.21

EPS is -1.13 and PE is: -12.35

Last quarter profit: (February 2024 quarter) -1.65 crores (-55.66%)

Debt: 11.51 in crores

Market capitalization: 8.18

Videos related to: PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top