ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509835 Historical charts - PREMIER SYN.

Historical charts for Stock 509835 - Share PREMIER SYN. trades in BSE

Moving Averages for

  • 5Day Average: 15.61
  • 12Day Average: 15.59
  • 20Day Average: 15.74
  • 50Day Average: 16.02
  • 100Day Average: 15.53
  • 150Day Average: 15.79

509835 Indicators & signals

Indicator MACD (12,26,9)

15.58, 15.76, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 19.23, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14.90 14.51 to 15.50 1.02% 1.63 times
20 Thu Aug 2026 14.75 14.75 to 15.75 -7.47% 4.27 times
19 Wed Aug 2026 15.94 14.80 to 15.99 -3.04% 0.52 times
17 Mon Aug 2026 16.44 16.44 to 16.80 2.75% 0.41 times
14 Fri Aug 2026 16.00 15.01 to 16.00 1.59% 0.39 times
13 Thu Aug 2026 15.75 14.56 to 15.99 3.28% 1.87 times
12 Wed Aug 2026 15.25 14.50 to 15.25 -0.91% 1.5 times
11 Tue Aug 2026 15.39 15.27 to 15.73 -2.22% 0.07 times
10 Mon Aug 2026 15.74 15.74 to 16.50 -1.63% 0.08 times
07 Fri Aug 2026 16.00 15.03 to 16.00 2.04% 0.35 times
06 Thu Aug 2026 15.68 15.03 to 15.75 3.16% 0.54 times
05 Wed Aug 2026 15.20 15.01 to 16.50 -7.26% 7.26 times

Technical analysis forecast for 509835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509835 509835 at this time. Stock is falling and might fall more.

It appears as if 509835 509835 gave a large move recently.

Stock of 509835 (509835) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509835 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509835 stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.6 as target. However if you take a buy trade in 509835, then use 15.2 as stoploss and 15.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509835 Historical charts - Share PREMIER SYN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509835 Historical charts - Share PREMIER SYN.

 

Back to top