ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509835 Historical charts - PREMIER SYN.

Historical charts for Stock 509835 - Share PREMIER SYN. trades in BSE

Moving Averages for

  • 5Day Average: 16.87
  • 12Day Average: 16.24
  • 20Day Average: 15.76
  • 50Day Average: 15.56
  • 100Day Average: 15.76
  • 150Day Average: 15.44

509835 Indicators & signals

Indicator MACD (12,26,9)

16.4, 15.96, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.53, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.52 16.51 to 19.03 -9.43% 0.64 times
29 Thu Oct 2026 18.24 16.50 to 18.68 7.36% 0.13 times
28 Wed Oct 2026 16.99 15.56 to 17.96 -0.06% 0.15 times
27 Tue Oct 2026 17.00 16.51 to 17.00 9.04% 2.07 times
26 Mon Oct 2026 15.59 14.64 to 16.49 1.1% 0.1 times
23 Fri Oct 2026 15.42 15.30 to 17.11 -8.81% 3.71 times
22 Thu Oct 2026 16.91 15.31 to 18.05 -0.18% 0.6 times
21 Wed Oct 2026 16.94 15.50 to 16.98 6.74% 1.3 times
19 Mon Oct 2026 15.87 14.00 to 15.88 9.9% 1.7 times
16 Fri Oct 2026 14.44 14.25 to 15.00 -6.84% 0.21 times
14 Wed Oct 2026 15.50 15.50 to 16.50 0% 0.03 times
13 Tue Oct 2026 15.50 14.25 to 15.99 5.44% 0.27 times

Technical analysis forecast of 509835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509835 509835 at this time. Stock is rising and might rise more.

It appears as if 509835 509835 gave a large move recently.

Stock of 509835 (509835) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509835 is bullish for shortterm, and stock might move up till 17.1 or till 18.4. Use a stoploss of 16.08 and if this stock hits its stoploss, then it can fall down till 15.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509835 Historical charts - Share PREMIER SYN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509835 Historical charts - Share PREMIER SYN.

 

Back to top