BSE JAYSHRE TEA 509715 All indicator, JAYSHRE TEA 509715 indicators All technical analysis, JAYSHRE TEA 509715 indicators All free charts, JAYSHRE TEA 509715 indicators All historical values BSE

Stock 509715 - Share JAYSHRE TEA trades in BSE

Daily Support: 85.94
Daily Resistance: 87.36
5 Day DMA Moving Average is 88.48
20 Day DMA Moving Average is 92.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	87.87	86.83	87.89	86.47	1.04 times
Thu 04 Dec 2025	-0.28%	88.01	88.30	88.77	88.01	0.54 times
Wed 03 Dec 2025	-0.51%	89.00	88.55	89.01	88.00	1.64 times
Tue 02 Dec 2025	-0.82%	88.39	89.00	89.12	88.26	0.21 times
Mon 01 Dec 2025	1.45%	91.80	89.74	91.80	89.00	0.57 times
Fri 28 Nov 2025	-4.19%	93.16	88.46	93.16	87.50	1.38 times
Thu 27 Nov 2025	-0.72%	93.31	92.33	93.38	92.20	0.26 times
Wed 26 Nov 2025	0.29%	92.82	93.00	93.92	92.62	0.13 times
Tue 25 Nov 2025	-0.24%	92.89	92.73	93.70	92.00	0.44 times
Mon 24 Nov 2025	-0.59%	93.50	92.95	93.60	92.50	0.08 times

Volume is calculated using 10 day average volume

BSE JAYSHRE TEA 509715 All indicator, JAYSHRE TEA 509715 indicators All technical analysis, JAYSHRE TEA 509715 indicators All free charts, JAYSHRE TEA 509715 indicators All historical values BSE

Below are charts of BSE JAYSHRE TEA 509715 All indicator, JAYSHRE TEA 509715 indicators All technical analysis, JAYSHRE TEA 509715 indicators All free charts, JAYSHRE TEA 509715 indicators All historical values BSE

JAYSHRE TEA 509715 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAYSHRE TEA 509715 ADX is: 44, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAYSHRE TEA 509715 are:

ADX	+DY	-DY
43.4	13.3	33.8
36.8	14.2	30.7
37.3	14.4	31.5
36.4	14.7	31.6
32.7	15.6	30.8
32.8	17.4	34.3
6.5	21.1	24
4.2	21.8	23.7
5.9	22.1	24.9
1.9	23.5	24.4

ADX charts for JAYSHRE TEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAYSHRE TEA 509715 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAYSHRE TEA is 92.27

50 day MA of JAYSHRE TEA is 94.48

100 day MA of JAYSHRE TEA is 99.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAYSHRE TEA 509715 is downtrend

Historical Moving averages values of JAYSHRE TEA 509715 are:

Price	20 day	50 day	100 day
86.83	92.27	94.48	99.84
88.30	92.57	94.71	100.11
88.55	92.98	94.91	100.35
89.00	93.35	95.11	100.6
89.74	93.7	95.31	100.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAYSHRE TEA 509715 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAYSHRE TEA 509715 is: 9826.1 M

Current day volume is 0.622 times compared to averaged volume JAYSHRE TEA has

Historical price to volume measure of JAYSHRE TEA is:

Price	Percent Change	Percent change within day	Volume change
86.83	-1.66%	-1.18%	0.622 times
88.30	-0.28%	0.33%	0.326 times
88.55	-0.51%	-0.51%	0.987 times
89.00	-0.82%	0.69%	0.127 times
89.74	1.45%	-2.24%	0.342 times
88.46	-4.19%	-5.05%	0.828 times
92.33	-0.72%	-1.05%	0.157 times
93.00	0.29%	0.19%	0.077 times
92.73	-0.24%	-0.17%	0.265 times
92.95	-0.59%	-0.59%	0.047 times

Price to volume Charts of JAYSHRE TEA 509715 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAYSHRE TEA 509715 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAYSHRE TEA 509715 is: 92.27 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAYSHRE TEA 509715 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.83	92.27	2.76	97.79	86.75
88.30	92.57	2.47	97.5	87.64
88.55	92.98	2.4	97.77	88.19
89.00	93.35	2.25	97.85	88.85
89.74	93.7	2.09	97.88	89.52

Bollinger Bands charts for JAYSHRE TEA 509715 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAYSHRE TEA 509715 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAYSHRE TEA 509715

14 day JAYSHRE TEA 509715 RSI is: 54.24

According to RSI indicator, Selling is dominating the stock of JAYSHRE TEA 509715

Historical values of RSI indicator for JAYSHRE TEA are as follows in descending order:

54.24 55.15 53.77 52.72 52.14 51.99 57.39 56.95 58.35 56.98 56.2 55.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAYSHRE TEA 509715 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAYSHRE TEA 509715

12,26,9 day JAYSHRE TEA 509715 MACD is: 90.3, 92.38, -2.08

According to MACD indicator, Prices of JAYSHRE TEA 509715 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAYSHRE TEA 509715 are:

90.3, 92.38, -2.08
90.93, 92.82, -1.89
91.41, 93.18, -1.77
91.93, 93.55, -1.62
92.46, 93.91, -1.45
92.96, 94.24, -1.28
93.78, 94.7, -0.92
94.04, 94.89, -0.84999999999999
94.23, 95.04, -0.81
94.5, 95.22, -0.72

MACD charts of JAYSHRE TEA 509715 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAYSHRE TEA 509715 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAYSHRE TEA 509715 CCI is: -123

According to CCI indicator, JAYSHRE TEA 509715 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAYSHRE TEA

Historical CCI values of JAYSHRE TEA 509715 are:

-123 -88 -84 -77 -40 -52 26 41 31 36

CCI charts of JAYSHRE TEA 509715 are below. Second charts towards left.

JAYSHRE TEA 509715 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAYSHRE TEA 509715 Stochastics is: 7

According to Stochastics indicator, Selling is coming in JAYSHRE TEA

JAYSHRE TEA 509715 is closing near its lowest lows

Historical Stochastics values of JAYSHRE TEA 509715 are:

7 7 7 7 7 7 7 7 7 7

JAYSHRE TEA 509715 Stochastics charts are below. Third charts to the left, at the bottom