ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 80.96 and 83.99

Intraday Target 180.21
Intraday Target 281.7
Intraday Target 383.243333333333
Intraday Target 484.73
Intraday Target 586.27

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Wed 15 July 2026 83.18 (0.11%) 83.79 81.76 - 84.79 1.6632 times
Tue 14 July 2026 83.09 (-1.7%) 84.03 83.09 - 84.45 0.4162 times
Mon 13 July 2026 84.53 (1.59%) 82.75 82.75 - 84.91 0.4766 times
Fri 10 July 2026 83.21 (1.11%) 82.98 82.71 - 83.67 1.4795 times
Thu 09 July 2026 82.30 (-3.09%) 84.16 81.88 - 85.82 2.3942 times
Wed 08 July 2026 84.92 (-0.01%) 84.41 83.86 - 85.56 0.541 times
Tue 07 July 2026 84.93 (-1.24%) 86.19 84.93 - 86.19 0.0704 times
Fri 03 July 2026 86.00 (0.94%) 85.49 84.81 - 86.91 1.7856 times
Thu 02 July 2026 85.20 (-0.36%) 85.76 85.20 - 86.14 0.0664 times
Wed 01 July 2026 85.51 (-1.37%) 86.80 84.55 - 87.56 1.107 times
Tue 30 June 2026 86.70 (-0.71%) 87.01 86.11 - 87.25 0.2401 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 82.47 and 85.62

Weekly Target 180.13
Weekly Target 281.66
Weekly Target 383.283333333333
Weekly Target 484.81
Weekly Target 586.43

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Wed 15 July 2026 83.18 (-0.04%) 82.75 81.76 - 84.91 0.4248 times
Fri 10 July 2026 83.21 (-3.24%) 86.19 81.88 - 86.19 0.7454 times
Fri 03 July 2026 86.00 (-3.91%) 85.20 84.55 - 88.91 0.707 times
Thu 25 June 2026 89.50 (0.24%) 92.14 87.43 - 94.00 1.3972 times
Fri 19 June 2026 89.29 (2.59%) 94.99 85.70 - 94.99 1.4302 times
Fri 12 June 2026 87.04 (1.91%) 83.27 81.40 - 87.35 0.8821 times
Fri 05 June 2026 85.41 (2.59%) 83.50 81.50 - 88.48 0.8302 times
Fri 29 May 2026 83.25 (-1.21%) 85.15 82.49 - 87.00 1.3429 times
Fri 22 May 2026 84.27 (-7.24%) 90.48 83.70 - 97.90 1.1723 times
Fri 15 May 2026 90.85 (-6.76%) 93.93 88.20 - 96.00 1.0679 times
Fri 08 May 2026 97.44 (7.73%) 93.19 92.13 - 99.74 1.9626 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 79.57 and 85.37

Monthly Target 178.37
Monthly Target 280.77
Monthly Target 384.166666666667
Monthly Target 486.57
Monthly Target 589.97

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Wed 15 July 2026 83.18 (-4.06%) 86.80 81.76 - 87.56 0.3383 times
Tue 30 June 2026 86.70 (4.14%) 83.50 81.40 - 94.99 0.9679 times
Fri 29 May 2026 83.25 (-7.96%) 93.19 82.49 - 99.74 1.1289 times
Thu 30 April 2026 90.45 (25.22%) 72.23 72.23 - 93.65 0.7216 times
Mon 30 March 2026 72.23 (-11.71%) 81.01 70.62 - 90.99 1.6153 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.6364 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.2984 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 1.3848 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.7844 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 2.1239 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 1.5922 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 62.34 and 91.46

Yearly Target 155.39
Yearly Target 269.29
Yearly Target 384.513333333333
Yearly Target 498.41
Yearly Target 5113.63

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Wed 15 July 2026 83.18 (-4.42%) 87.64 70.62 - 99.74 0.0861 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4441 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3257 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.6289 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8751 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.3992 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2485 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6317 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3608 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayshreTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.92 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 83.26
12 day DMA 84.74
20 day DMA 86.61
35 day DMA 85.67
50 day DMA 87.32
100 day DMA 85.16
150 day DMA 85.27
200 day DMA 87.73

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6283.8484.21
12 day EMA84.6684.9385.26
20 day EMA85.485.6385.9
35 day EMA86.5486.7486.95
50 day EMA87.1287.2887.45

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.6183.98
12 day SMA84.7485.2785.72
20 day SMA86.6186.8587.05
35 day SMA85.6785.785.76
50 day SMA87.3287.4787.56
100 day SMA85.1685.1785.2
150 day SMA85.2785.3185.35
200 day SMA87.7387.8187.89

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top