Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 85.04 and 89.88
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 88.753333333333 |
| Intraday Target 4 | 91.01 |
| Intraday Target 5 | 93.59 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.42 (0.33%) | 90.20 | 86.50 - 91.34 | 1.3138 times | Mon 18 May 2026 | 88.13 (-2.99%) | 90.48 | 87.00 - 90.85 | 1.0504 times | Fri 15 May 2026 | 90.85 (-1.13%) | 91.00 | 90.34 - 92.45 | 0.2273 times | Thu 14 May 2026 | 91.89 (3.19%) | 91.10 | 88.20 - 91.90 | 1.0133 times | Wed 13 May 2026 | 89.05 (-1.62%) | 90.00 | 88.43 - 91.21 | 0.8412 times | Tue 12 May 2026 | 90.52 (-4.39%) | 92.43 | 90.00 - 94.63 | 1.5907 times | Mon 11 May 2026 | 94.68 (-2.83%) | 93.93 | 93.89 - 96.00 | 1.0436 times | Fri 08 May 2026 | 97.44 (0.37%) | 98.00 | 95.68 - 98.00 | 0.4435 times | Thu 07 May 2026 | 97.08 (0.94%) | 96.95 | 96.45 - 97.97 | 0.5377 times | Wed 06 May 2026 | 96.18 (0.15%) | 98.99 | 94.54 - 99.74 | 1.9385 times | Tue 05 May 2026 | 96.04 (2.22%) | 94.00 | 93.64 - 98.70 | 4.6262 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 85.04 and 89.88
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 88.753333333333 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.42 (-2.67%) | 90.48 | 86.50 - 91.34 | 0.4627 times | Fri 15 May 2026 | 90.85 (-6.76%) | 93.93 | 88.20 - 96.00 | 0.9229 times | Fri 08 May 2026 | 97.44 (7.73%) | 93.19 | 92.13 - 99.74 | 1.6961 times | Thu 30 April 2026 | 90.45 (0.5%) | 90.00 | 87.64 - 91.21 | 0.3591 times | Fri 24 April 2026 | 90.00 (1.33%) | 88.99 | 86.74 - 93.65 | 1.2884 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4787 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4827 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.462 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.6471 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.2003 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.2953 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 80.84 and 94.08
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 91.553333333333 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.42 (-2.24%) | 93.19 | 86.50 - 99.74 | 0.5853 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.5819 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.3025 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.5131 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2406 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.1166 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.6325 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.7126 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.2839 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 2.0311 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 2.0896 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 79.52 and 108.64
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 86.26 |
| Yearly Target 4 | 101.9 |
| Yearly Target 5 | 115.38 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.42 (1.6%) | 87.64 | 70.62 - 99.74 | 0.0605 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4454 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3295 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6307 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8776 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4089 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2521 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6335 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3618 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term but the sell signal is initial and weak.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 92.85 |
| 20 day DMA | 91.8 |
| 35 day DMA | 87.21 |
| 50 day DMA | 85.52 |
| 100 day DMA | 84.97 |
| 150 day DMA | 87.62 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.5 | 91.68 |
| 12 day EMA | 90.92 | 91.37 | 91.96 |
| 20 day EMA | 90.35 | 90.55 | 90.8 |
| 35 day EMA | 88.42 | 88.42 | 88.44 |
| 50 day EMA | 85.59 | 85.47 | 85.36 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 90.09 | 91.4 |
| 12 day SMA | 92.85 | 93.02 | 93 |
| 20 day SMA | 91.8 | 91.82 | 91.85 |
| 35 day SMA | 87.21 | 86.94 | 86.62 |
| 50 day SMA | 85.52 | 85.3 | 85.17 |
| 100 day SMA | 84.97 | 84.95 | 84.94 |
| 150 day SMA | 87.62 | 87.67 | 87.71 |
| 200 day SMA | 91.2 | 91.33 | 91.45 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
