Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 91.72 and 94.6
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92.363333333333 |
| Intraday Target 4 | 93.96 |
| Intraday Target 5 | 95.24 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.67 (1.33%) | 92.00 | 90.77 - 93.65 | 3.0042 times | Wed 22 April 2026 | 91.45 (2.4%) | 91.21 | 88.82 - 92.00 | 1.4695 times | Tue 21 April 2026 | 89.31 (0.63%) | 89.95 | 87.26 - 90.29 | 0.8179 times | Mon 20 April 2026 | 88.75 (-0.08%) | 88.99 | 86.74 - 89.10 | 0.5948 times | Fri 17 April 2026 | 88.82 (4.37%) | 85.95 | 85.10 - 89.95 | 1.1661 times | Thu 16 April 2026 | 85.10 (0.57%) | 84.00 | 84.00 - 85.47 | 0.1846 times | Wed 15 April 2026 | 84.62 (2.33%) | 84.99 | 84.17 - 85.50 | 0.3275 times | Mon 13 April 2026 | 82.69 (-0.97%) | 83.50 | 81.02 - 85.80 | 0.8802 times | Fri 10 April 2026 | 83.50 (2.13%) | 82.50 | 82.50 - 85.19 | 0.3787 times | Thu 09 April 2026 | 81.76 (-0.55%) | 85.00 | 81.00 - 85.35 | 1.1765 times | Wed 08 April 2026 | 82.21 (3.8%) | 81.95 | 81.50 - 82.66 | 0.4529 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 89.71 and 96.62
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.67 (4.33%) | 88.99 | 86.74 - 93.65 | 1.0409 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4524 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4562 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.3817 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.5567 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.1344 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.1693 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.6695 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.3947 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.7442 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.6791 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 82.45 and 103.87
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 86.183333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.67 (28.3%) | 72.23 | 72.23 - 93.65 | 0.4194 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.1425 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.4501 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.211 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.9794 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5548 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5022 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1261 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.7816 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8329 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 3.9938 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 81.65 and 104.68
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 85.646666666667 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 108.68 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.67 (6.48%) | 87.64 | 70.62 - 93.65 | 0.0476 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.446 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3315 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6316 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8788 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4138 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2539 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6344 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3623 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 85.84 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.07 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.28 |
| 150 day DMA | 88.18 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88.75 | 87.4 |
| 12 day EMA | 86.77 | 85.7 | 84.66 |
| 20 day EMA | 84.95 | 84.14 | 83.37 |
| 35 day EMA | 83.64 | 83.11 | 82.62 |
| 50 day EMA | 83.43 | 83.05 | 82.71 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 88.69 | 87.32 |
| 12 day SMA | 85.84 | 84.65 | 83.52 |
| 20 day SMA | 82.28 | 81.69 | 81.35 |
| 35 day SMA | 82.07 | 81.8 | 81.55 |
| 50 day SMA | 82.63 | 82.5 | 82.4 |
| 100 day SMA | 84.28 | 84.29 | 84.3 |
| 150 day SMA | 88.18 | 88.2 | 88.23 |
| 200 day SMA | 93 | 93.11 | 93.21 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
