Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 89.51 and 92.5
| Intraday Target 1 | 87.01 |
| Intraday Target 2 | 89.01 |
| Intraday Target 3 | 90.003333333333 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 92.99 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (0.55%) | 90.30 | 88.01 - 91.00 | 0.0921 times | Wed 12 August 2026 | 90.50 (2.77%) | 89.45 | 88.50 - 91.00 | 0.8401 times | Tue 11 August 2026 | 88.06 (2.93%) | 85.55 | 85.55 - 88.80 | 0.18 times | Mon 10 August 2026 | 85.55 (-1.89%) | 87.32 | 85.13 - 87.32 | 1.5278 times | Fri 07 August 2026 | 87.20 (-2.85%) | 89.00 | 86.65 - 89.32 | 1.108 times | Thu 06 August 2026 | 89.76 (0.45%) | 89.99 | 88.36 - 91.00 | 2.5067 times | Wed 05 August 2026 | 89.36 (1.79%) | 89.55 | 88.50 - 89.95 | 0.7898 times | Tue 04 August 2026 | 87.79 (6.08%) | 82.76 | 82.76 - 88.39 | 2.7779 times | Mon 03 August 2026 | 82.76 (2.26%) | 82.90 | 82.56 - 83.37 | 0.176 times | Fri 31 July 2026 | 80.93 (0.6%) | 80.93 | 80.93 - 80.93 | 0.0015 times | Thu 30 July 2026 | 80.45 (-2.34%) | 82.15 | 80.37 - 82.80 | 0.6113 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 88.07 and 93.94
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (4.36%) | 87.32 | 85.13 - 91.00 | 0.6287 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 1.7525 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.4091 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.3507 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 1.1825 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.8197 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7775 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.5365 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.5728 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.97 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.913 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 86.78 and 95.22
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (12.44%) | 82.90 | 82.56 - 91.00 | 0.5131 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.7117 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 1.1268 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.3142 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.8401 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.8805 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.7409 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.3474 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.6122 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.9132 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.4725 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 80.81 and 109.93
| Yearly Target 1 | 58 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 87.12 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.00 (4.56%) | 87.64 | 70.62 - 99.74 | 0.0968 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4436 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3242 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6281 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.874 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.3951 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.247 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6309 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3603 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 86.31 |
| 20 day DMA | 84.13 |
| 35 day DMA | 84.55 |
| 50 day DMA | 85.22 |
| 100 day DMA | 85.66 |
| 150 day DMA | 84.82 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 88.2 | 87.05 |
| 12 day EMA | 87.01 | 86.29 | 85.52 |
| 20 day EMA | 85.85 | 85.31 | 84.76 |
| 35 day EMA | 85.31 | 84.98 | 84.66 |
| 50 day EMA | 85.42 | 85.19 | 84.97 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.21 | 87.99 |
| 12 day SMA | 86.31 | 85.42 | 84.51 |
| 20 day SMA | 84.13 | 83.67 | 83.31 |
| 35 day SMA | 84.55 | 84.51 | 84.52 |
| 50 day SMA | 85.22 | 85.05 | 84.88 |
| 100 day SMA | 85.66 | 85.62 | 85.59 |
| 150 day SMA | 84.82 | 84.8 | 84.77 |
| 200 day SMA | 86.47 | 86.49 | 86.51 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
