Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 86.34 and 88.48
| Intraday Target 1 | 85.96 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 88.096666666667 |
| Intraday Target 4 | 88.86 |
| Intraday Target 5 | 90.24 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (0.23%) | 87.96 | 87.33 - 89.47 | 2.1765 times | Mon 09 February 2026 | 87.29 (2.4%) | 87.18 | 86.24 - 87.95 | 1.6933 times | Fri 06 February 2026 | 85.24 (-1.15%) | 86.49 | 84.17 - 87.17 | 0.3519 times | Thu 05 February 2026 | 86.23 (-0.62%) | 88.89 | 85.53 - 88.90 | 0.8436 times | Wed 04 February 2026 | 86.77 (5.82%) | 82.12 | 82.12 - 90.00 | 3.5399 times | Tue 03 February 2026 | 82.00 (2.37%) | 84.19 | 80.58 - 84.74 | 0.3417 times | Mon 02 February 2026 | 80.10 (-0.19%) | 81.59 | 79.01 - 81.59 | 0.1129 times | Sun 01 February 2026 | 80.25 (-2.64%) | 84.00 | 80.00 - 84.00 | 0.3682 times | Fri 30 January 2026 | 82.43 (0.63%) | 81.91 | 81.83 - 82.90 | 0.0473 times | Thu 29 January 2026 | 81.91 (-0.81%) | 84.00 | 81.77 - 84.00 | 0.5247 times | Wed 28 January 2026 | 82.58 (0.85%) | 83.00 | 82.39 - 83.10 | 0.7054 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 86.87 and 90.1
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 87.733333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (2.64%) | 87.18 | 86.24 - 89.47 | 0.7613 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.0934 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.3057 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4188 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1554 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.6986 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5592 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.082 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 3.1579 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.7678 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.8941 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 83.25 and 94.24
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (6.14%) | 84.00 | 79.01 - 90.00 | 0.1496 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1435 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.666 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3773 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.0215 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.7658 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.2115 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.2464 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.7159 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.7025 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.8056 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 77.76 and 88.75
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 85.5 |
| Yearly Target 4 | 91.99 |
| Yearly Target 5 | 96.49 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (0.53%) | 87.64 | 79.01 - 90.00 | 0.0093 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.448 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3372 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6343 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8826 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4285 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2592 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6371 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3639 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 83.68 |
| 20 day DMA | 83.38 |
| 35 day DMA | 84.99 |
| 50 day DMA | 85.67 |
| 100 day DMA | 90.58 |
| 150 day DMA | 95.94 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 85.46 | 84.54 |
| 12 day EMA | 84.69 | 84.18 | 83.62 |
| 20 day EMA | 84.47 | 84.15 | 83.82 |
| 35 day EMA | 85.03 | 84.89 | 84.75 |
| 50 day EMA | 86.27 | 86.22 | 86.18 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.51 | 84.07 |
| 12 day SMA | 83.68 | 83.12 | 82.65 |
| 20 day SMA | 83.38 | 83.31 | 83.12 |
| 35 day SMA | 84.99 | 85.01 | 85 |
| 50 day SMA | 85.67 | 85.69 | 85.79 |
| 100 day SMA | 90.58 | 90.69 | 90.82 |
| 150 day SMA | 95.94 | 96.11 | 96.28 |
| 200 day SMA | 97.98 | 98.02 | 98.05 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
