JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 76.8 and 80.91
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 77.69 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 84.12 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.48 (0.66%) | 79.95 | 78.22 - 82.33 | 0.7218 times | Tue 24 March 2026 | 78.96 (2.61%) | 78.19 | 77.05 - 79.00 | 0.7973 times | Mon 23 March 2026 | 76.95 (-4.91%) | 76.06 | 75.93 - 79.96 | 1.7513 times | Fri 20 March 2026 | 80.92 (-4.37%) | 87.90 | 79.15 - 87.90 | 1.3516 times | Thu 19 March 2026 | 84.62 (-3.29%) | 86.54 | 84.50 - 87.84 | 0.6853 times | Wed 18 March 2026 | 87.50 (-0.62%) | 87.86 | 87.00 - 88.03 | 0.5158 times | Tue 17 March 2026 | 88.05 (0.97%) | 88.57 | 88.00 - 89.42 | 0.1642 times | Mon 16 March 2026 | 87.20 (-0.84%) | 89.83 | 86.69 - 89.83 | 0.2686 times | Fri 13 March 2026 | 87.94 (-0.17%) | 90.99 | 85.80 - 90.99 | 1.1096 times | Thu 12 March 2026 | 88.09 (6.57%) | 82.40 | 80.25 - 90.03 | 2.6345 times | Wed 11 March 2026 | 82.66 (2.53%) | 81.95 | 81.45 - 83.21 | 0.8105 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 77.71 and 84.11
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.48 (-1.78%) | 76.06 | 75.93 - 82.33 | 1.505 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.3738 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.6273 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.8109 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4781 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.9013 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.8224 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 0.8909 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.2491 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.3412 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1266 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 67.6 and 85.24
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.48 (-2.85%) | 81.01 | 73.35 - 90.99 | 0.6886 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.3371 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1581 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.7336 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.4155 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.1251 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.8435 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.3344 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.3728 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.9913 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.8752 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 67.6 and 85.24
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 81.273333333333 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.48 (-8.68%) | 87.64 | 73.35 - 90.99 | 0.0339 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4467 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3335 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6326 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8802 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4191 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2558 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6354 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3629 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 83.58 |
| 20 day DMA | 81.41 |
| 35 day DMA | 82.69 |
| 50 day DMA | 82.57 |
| 100 day DMA | 86.26 |
| 150 day DMA | 90.04 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.87 | 81.82 |
| 12 day EMA | 81.71 | 82.11 | 82.68 |
| 20 day EMA | 81.99 | 82.25 | 82.6 |
| 35 day EMA | 82.32 | 82.49 | 82.7 |
| 50 day EMA | 82.58 | 82.71 | 82.86 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 81.79 | 83.61 |
| 12 day SMA | 83.58 | 83.18 | 82.89 |
| 20 day SMA | 81.41 | 81.52 | 81.65 |
| 35 day SMA | 82.69 | 82.76 | 82.79 |
| 50 day SMA | 82.57 | 82.7 | 82.8 |
| 100 day SMA | 86.26 | 86.44 | 86.63 |
| 150 day SMA | 90.04 | 90.19 | 90.42 |
| 200 day SMA | 95.32 | 95.44 | 95.58 |


