ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshreTea

Strong intraday Stock price targets for JayshreTea are 76.8 and 80.91

Intraday Target 175.9
Intraday Target 277.69
Intraday Target 380.01
Intraday Target 481.8
Intraday Target 584.12

Daily price and volume Jayshre Tea

Date Closing Open Range Volume
Wed 25 March 2026 79.48 (0.66%) 79.95 78.22 - 82.33 0.7218 times
Tue 24 March 2026 78.96 (2.61%) 78.19 77.05 - 79.00 0.7973 times
Mon 23 March 2026 76.95 (-4.91%) 76.06 75.93 - 79.96 1.7513 times
Fri 20 March 2026 80.92 (-4.37%) 87.90 79.15 - 87.90 1.3516 times
Thu 19 March 2026 84.62 (-3.29%) 86.54 84.50 - 87.84 0.6853 times
Wed 18 March 2026 87.50 (-0.62%) 87.86 87.00 - 88.03 0.5158 times
Tue 17 March 2026 88.05 (0.97%) 88.57 88.00 - 89.42 0.1642 times
Mon 16 March 2026 87.20 (-0.84%) 89.83 86.69 - 89.83 0.2686 times
Fri 13 March 2026 87.94 (-0.17%) 90.99 85.80 - 90.99 1.1096 times
Thu 12 March 2026 88.09 (6.57%) 82.40 80.25 - 90.03 2.6345 times
Wed 11 March 2026 82.66 (2.53%) 81.95 81.45 - 83.21 0.8105 times

 Daily chart JayshreTea

Weekly price and charts JayshreTea

Strong weekly Stock price targets for JayshreTea 509715 are 77.71 and 84.11

Weekly Target 172.85
Weekly Target 276.16
Weekly Target 379.246666666667
Weekly Target 482.56
Weekly Target 585.65

Weekly price and volumes for Jayshre Tea

Date Closing Open Range Volume
Wed 25 March 2026 79.48 (-1.78%) 76.06 75.93 - 82.33 1.505 times
Fri 20 March 2026 80.92 (-7.98%) 89.83 79.15 - 89.83 1.3738 times
Fri 13 March 2026 87.94 (16.54%) 81.90 74.05 - 90.99 2.6273 times
Fri 06 March 2026 75.46 (-7.76%) 81.01 73.35 - 81.04 0.8109 times
Fri 27 February 2026 81.81 (-0.33%) 82.11 81.00 - 84.64 0.4781 times
Fri 20 February 2026 82.08 (-0.98%) 83.01 80.74 - 90.95 0.9013 times
Fri 13 February 2026 82.89 (-2.76%) 87.18 82.50 - 89.47 0.8224 times
Fri 06 February 2026 85.24 (3.41%) 84.00 79.01 - 90.00 0.8909 times
Fri 30 January 2026 82.43 (2.12%) 81.96 80.96 - 84.00 0.2491 times
Fri 23 January 2026 80.72 (-4.65%) 80.20 80.20 - 84.01 0.3412 times
Fri 16 January 2026 84.66 (1.24%) 81.52 81.52 - 86.86 0.1266 times

 weekly chart JayshreTea

Monthly price and charts JayshreTea

Strong monthly Stock price targets for JayshreTea 509715 are 67.6 and 85.24

Monthly Target 163.63
Monthly Target 271.56
Monthly Target 381.273333333333
Monthly Target 489.2
Monthly Target 598.91

Monthly price and volumes Jayshre Tea

Date Closing Open Range Volume
Wed 25 March 2026 79.48 (-2.85%) 81.01 73.35 - 90.99 0.6886 times
Fri 27 February 2026 81.81 (-0.75%) 84.00 79.01 - 90.95 0.3371 times
Fri 30 January 2026 82.43 (-5.29%) 87.64 80.20 - 89.85 0.1581 times
Wed 31 December 2025 87.03 (-1.62%) 91.80 82.31 - 91.80 0.7336 times
Fri 28 November 2025 88.46 (-7.94%) 96.83 87.50 - 99.41 0.4155 times
Fri 31 October 2025 96.09 (2.69%) 93.85 92.82 - 102.00 1.1251 times
Tue 30 September 2025 93.57 (-5.68%) 100.19 93.32 - 101.20 0.8435 times
Fri 29 August 2025 99.20 (-7.59%) 107.65 98.90 - 115.05 1.3344 times
Thu 31 July 2025 107.35 (-5.25%) 114.10 105.80 - 117.75 1.3728 times
Mon 30 June 2025 113.30 (8.48%) 102.60 101.40 - 122.40 2.9913 times
Fri 30 May 2025 104.44 (9.97%) 94.95 90.94 - 109.61 1.8752 times

 monthly chart JayshreTea

Yearly price and charts JayshreTea

Strong yearly Stock price targets for JayshreTea 509715 are 67.6 and 85.24

Yearly Target 163.63
Yearly Target 271.56
Yearly Target 381.273333333333
Yearly Target 489.2
Yearly Target 598.91

Yearly price and volumes Jayshre Tea

Date Closing Open Range Volume
Wed 25 March 2026 79.48 (-8.68%) 87.64 73.35 - 90.99 0.0339 times
Wed 31 December 2025 87.03 (-31.63%) 129.75 82.31 - 133.80 0.4467 times
Tue 31 December 2024 127.30 (19.78%) 107.45 86.00 - 166.00 1.3335 times
Fri 29 December 2023 106.28 (12.94%) 94.45 74.14 - 116.65 0.6326 times
Fri 30 December 2022 94.10 (-4.95%) 99.10 73.60 - 124.00 0.8802 times
Fri 31 December 2021 99.00 (40.43%) 71.05 64.85 - 145.00 3.4191 times
Thu 31 December 2020 70.50 (47.34%) 47.85 23.55 - 81.15 1.2558 times
Tue 31 December 2019 47.85 (-47.1%) 89.10 39.95 - 89.65 0.6354 times
Mon 31 December 2018 90.45 (0%) 82.55 80.00 - 108.00 0.3629 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of JayshreTea

Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshre Tea 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.

JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.51 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.

JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshre Tea 509715

DMA (daily moving average) of Jayshre Tea 509715

DMA period DMA value
5 day DMA 80.19
12 day DMA 83.58
20 day DMA 81.41
35 day DMA 82.69
50 day DMA 82.57
100 day DMA 86.26
150 day DMA 90.04
200 day DMA 95.32

EMA (exponential moving average) of Jayshre Tea 509715

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4180.8781.82
12 day EMA81.7182.1182.68
20 day EMA81.9982.2582.6
35 day EMA82.3282.4982.7
50 day EMA82.5882.7182.86

SMA (simple moving average) of Jayshre Tea 509715

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1981.7983.61
12 day SMA83.5883.1882.89
20 day SMA81.4181.5281.65
35 day SMA82.6982.7682.79
50 day SMA82.5782.782.8
100 day SMA86.2686.4486.63
150 day SMA90.0490.1990.42
200 day SMA95.3295.4495.58

Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top