Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 81.43 and 85.71
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 84.806666666667 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 89.09 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.14 (-2.34%) | 85.62 | 83.00 - 87.28 | 2.1282 times | Tue 29 September 2026 | 86.16 (-0.7%) | 93.00 | 85.39 - 93.00 | 2.944 times | Mon 28 September 2026 | 86.77 (-2.96%) | 86.35 | 86.35 - 90.00 | 0.2867 times | Fri 25 September 2026 | 89.42 (1.64%) | 88.01 | 87.90 - 89.42 | 0.4567 times | Thu 24 September 2026 | 87.98 (-1.46%) | 89.43 | 86.59 - 89.76 | 1.7677 times | Wed 23 September 2026 | 89.28 (0.31%) | 88.25 | 88.25 - 90.90 | 1.0662 times | Tue 22 September 2026 | 89.00 (-1.39%) | 90.25 | 89.00 - 90.68 | 0.1104 times | Mon 21 September 2026 | 90.25 (0.21%) | 88.71 | 88.71 - 90.45 | 0.2871 times | Fri 18 September 2026 | 90.06 (0.72%) | 91.53 | 89.98 - 91.53 | 0.491 times | Thu 17 September 2026 | 89.42 (0.09%) | 89.65 | 89.37 - 90.88 | 0.462 times | Wed 16 September 2026 | 89.34 (-1.82%) | 92.75 | 89.25 - 92.75 | 0.146 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 78.57 and 88.57
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.14 (-5.9%) | 86.35 | 83.00 - 93.00 | 0.0676 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.0465 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.0276 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 0.1186 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1075 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5158 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.9073 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.0768 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.1073 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.025 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0215 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 81.43 and 85.71
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.14 (-2.34%) | 85.62 | 83.00 - 87.28 | 0.0224 times | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2715 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 8.0518 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1691 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2678 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3123 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1996 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4469 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.176 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0825 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3831 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 56.32 and 98.45
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 89.17 |
| Yearly Target 4 | 107.72 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.14 (-3.32%) | 87.64 | 70.62 - 112.75 | 0.519 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4226 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.2614 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.5983 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8326 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.2341 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.1878 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.601 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3432 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 88.57 |
| 20 day DMA | 91.81 |
| 35 day DMA | 93.98 |
| 50 day DMA | 90.91 |
| 100 day DMA | 88.55 |
| 150 day DMA | 87.01 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.68 | 88.44 |
| 12 day EMA | 88.78 | 89.62 | 90.25 |
| 20 day EMA | 90.28 | 90.93 | 91.43 |
| 35 day EMA | 90.03 | 90.38 | 90.63 |
| 50 day EMA | 89.75 | 89.98 | 90.14 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.92 | 88.49 |
| 12 day SMA | 88.57 | 89.29 | 90.05 |
| 20 day SMA | 91.81 | 92.51 | 93.08 |
| 35 day SMA | 93.98 | 94.09 | 94.07 |
| 50 day SMA | 90.91 | 90.85 | 90.75 |
| 100 day SMA | 88.55 | 88.68 | 88.78 |
| 150 day SMA | 87.01 | 87.01 | 87 |
| 200 day SMA | 86.58 | 86.57 | 86.58 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
