Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 74.19 and 79.23
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 78.15 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 83.19 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.41 (-5.38%) | 81.01 | 76.00 - 81.04 | 1.4213 times | Fri 27 February 2026 | 81.81 (-1.59%) | 82.05 | 81.01 - 82.12 | 0.3609 times | Thu 26 February 2026 | 83.13 (0.47%) | 81.00 | 81.00 - 84.64 | 0.2185 times | Wed 25 February 2026 | 82.74 (1.48%) | 82.21 | 82.10 - 83.46 | 1.0036 times | Tue 24 February 2026 | 81.53 (-0.01%) | 81.40 | 81.40 - 82.74 | 0.3286 times | Mon 23 February 2026 | 81.54 (-0.66%) | 82.11 | 81.53 - 83.49 | 1.2846 times | Fri 20 February 2026 | 82.08 (0.56%) | 81.80 | 81.65 - 82.50 | 0.2281 times | Thu 19 February 2026 | 81.62 (-2.88%) | 90.95 | 80.74 - 90.95 | 1.7857 times | Wed 18 February 2026 | 84.04 (-0.1%) | 85.10 | 84.00 - 85.13 | 0.4186 times | Tue 17 February 2026 | 84.12 (-0.63%) | 85.35 | 83.92 - 85.65 | 2.9501 times | Mon 16 February 2026 | 84.65 (2.12%) | 83.01 | 82.17 - 85.00 | 0.6427 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 74.19 and 79.23
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.41 (-5.38%) | 81.01 | 76.00 - 81.04 | 0.4212 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.9472 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 1.7857 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 1.6295 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.7653 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.4935 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.6761 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.2508 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 1.1279 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.9027 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.7467 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 74.19 and 79.23
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.41 (-5.38%) | 81.01 | 76.00 - 81.04 | 0.0248 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.3612 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1693 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.7859 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.4452 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.2053 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.9036 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.4295 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.4707 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 3.2045 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 2.0089 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 69.23 and 84.18
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 81.453333333333 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 96.4 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.41 (-11.05%) | 87.64 | 76.00 - 90.95 | 0.0149 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4477 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3363 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6339 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.882 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4263 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2584 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6367 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3636 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.59
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 82.3 |
| 20 day DMA | 83.64 |
| 35 day DMA | 83.18 |
| 50 day DMA | 84.41 |
| 100 day DMA | 88.67 |
| 150 day DMA | 93.09 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 82.35 | 82.62 |
| 12 day EMA | 82.01 | 82.85 | 83.04 |
| 20 day EMA | 82.68 | 83.24 | 83.39 |
| 35 day EMA | 83.8 | 84.18 | 84.32 |
| 50 day EMA | 84.4 | 84.69 | 84.81 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.15 | 82.2 |
| 12 day SMA | 82.3 | 82.87 | 83.22 |
| 20 day SMA | 83.64 | 83.78 | 83.7 |
| 35 day SMA | 83.18 | 83.36 | 83.46 |
| 50 day SMA | 84.41 | 84.61 | 84.72 |
| 100 day SMA | 88.67 | 88.85 | 88.98 |
| 150 day SMA | 93.09 | 93.34 | 93.55 |
| 200 day SMA | 97.09 | 97.18 | 97.24 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
