Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 89.95 and 94.45
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 90.796666666667 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 95.3 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (0.98%) | 89.18 | 88.00 - 92.50 | 2.0808 times | Thu 13 August 2026 | 91.00 (0.55%) | 90.30 | 88.01 - 91.00 | 0.073 times | Wed 12 August 2026 | 90.50 (2.77%) | 89.45 | 88.50 - 91.00 | 0.6654 times | Tue 11 August 2026 | 88.06 (2.93%) | 85.55 | 85.55 - 88.80 | 0.1426 times | Mon 10 August 2026 | 85.55 (-1.89%) | 87.32 | 85.13 - 87.32 | 1.21 times | Fri 07 August 2026 | 87.20 (-2.85%) | 89.00 | 86.65 - 89.32 | 0.8776 times | Thu 06 August 2026 | 89.76 (0.45%) | 89.99 | 88.36 - 91.00 | 1.9854 times | Wed 05 August 2026 | 89.36 (1.79%) | 89.55 | 88.50 - 89.95 | 0.6256 times | Tue 04 August 2026 | 87.79 (6.08%) | 82.76 | 82.76 - 88.39 | 2.2002 times | Mon 03 August 2026 | 82.76 (2.26%) | 82.90 | 82.56 - 83.37 | 0.1394 times | Fri 31 July 2026 | 80.93 (0.6%) | 80.93 | 80.93 - 80.93 | 0.0012 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 88.51 and 95.88
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 1.1806 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 1.6493 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.385 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.33 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 1.1129 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.7715 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.7317 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 1.4461 times | Fri 19 June 2026 | 89.29 (2.59%) | 94.99 | 85.70 - 94.99 | 1.4802 times | Fri 12 June 2026 | 87.04 (1.91%) | 83.27 | 81.40 - 87.35 | 0.9129 times | Fri 05 June 2026 | 85.41 (2.59%) | 83.50 | 81.50 - 88.48 | 0.8592 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 87.23 and 97.17
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (13.54%) | 82.90 | 82.56 - 92.50 | 0.6393 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.7023 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 1.1118 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 1.2967 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.8289 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.8555 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.731 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.3428 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.5907 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.9011 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 2.4396 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 81.26 and 110.38
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 87.416666666667 |
| Yearly Target 4 | 104.21 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (5.58%) | 87.64 | 70.62 - 99.74 | 0.0985 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4435 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3239 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.628 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8738 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.3944 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2467 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6308 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.3603 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 87.1 |
| 20 day DMA | 84.61 |
| 35 day DMA | 84.65 |
| 50 day DMA | 85.36 |
| 100 day DMA | 85.7 |
| 150 day DMA | 84.84 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 89.13 | 88.2 |
| 12 day EMA | 87.76 | 87.01 | 86.29 |
| 20 day EMA | 86.4 | 85.82 | 85.28 |
| 35 day EMA | 85.73 | 85.37 | 85.04 |
| 50 day EMA | 85.62 | 85.36 | 85.13 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.46 | 88.21 |
| 12 day SMA | 87.1 | 86.31 | 85.42 |
| 20 day SMA | 84.61 | 84.13 | 83.67 |
| 35 day SMA | 84.65 | 84.55 | 84.51 |
| 50 day SMA | 85.36 | 85.22 | 85.05 |
| 100 day SMA | 85.7 | 85.66 | 85.62 |
| 150 day SMA | 84.84 | 84.82 | 84.8 |
| 200 day SMA | 86.46 | 86.47 | 86.49 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
