Munafa Stock Market Course + Intraday & FNO calls 
JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509715
- 509715 Experts view
- Tomorrow's Movement 509715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreTea
Strong intraday Stock price targets for JayshreTea are 76.44 and 80.47
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 75.27 |
| Intraday Target 3 | 77.613333333333 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 81.64 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.95 (-4.91%) | 76.06 | 75.93 - 79.96 | 1.7485 times | Fri 20 March 2026 | 80.92 (-4.37%) | 87.90 | 79.15 - 87.90 | 1.3495 times | Thu 19 March 2026 | 84.62 (-3.29%) | 86.54 | 84.50 - 87.84 | 0.6842 times | Wed 18 March 2026 | 87.50 (-0.62%) | 87.86 | 87.00 - 88.03 | 0.515 times | Tue 17 March 2026 | 88.05 (0.97%) | 88.57 | 88.00 - 89.42 | 0.1639 times | Mon 16 March 2026 | 87.20 (-0.84%) | 89.83 | 86.69 - 89.83 | 0.2681 times | Fri 13 March 2026 | 87.94 (-0.17%) | 90.99 | 85.80 - 90.99 | 1.1078 times | Thu 12 March 2026 | 88.09 (6.57%) | 82.40 | 80.25 - 90.03 | 2.6303 times | Wed 11 March 2026 | 82.66 (2.53%) | 81.95 | 81.45 - 83.21 | 0.8092 times | Tue 10 March 2026 | 80.62 (7.94%) | 75.23 | 74.67 - 80.82 | 0.7234 times | Mon 09 March 2026 | 74.69 (-1.02%) | 81.90 | 74.05 - 81.90 | 0.4294 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 76.44 and 80.47
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.95 (-4.91%) | 76.06 | 75.93 - 79.96 | 0.8665 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.4771 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.8248 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.8718 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.514 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.969 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.8843 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 0.9579 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.2678 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.3669 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1361 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 66.33 and 83.97
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.95 (-5.94%) | 81.01 | 73.35 - 90.99 | 0.6171 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.3397 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1593 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.7392 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.4187 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.1337 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.8499 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.3446 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.3834 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 3.0143 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.8896 times |
Yearly price and charts JayshreTea
Strong yearly Stock price targets for JayshreTea 509715 are 66.33 and 83.97
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 80.43 |
| Yearly Target 4 | 87.51 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.95 (-11.58%) | 87.64 | 73.35 - 90.99 | 0.0317 times | Wed 31 December 2025 | 87.03 (-31.63%) | 129.75 | 82.31 - 133.80 | 0.4468 times | Tue 31 December 2024 | 127.30 (19.78%) | 107.45 | 86.00 - 166.00 | 1.3338 times | Fri 29 December 2023 | 106.28 (12.94%) | 94.45 | 74.14 - 116.65 | 0.6327 times | Fri 30 December 2022 | 94.10 (-4.95%) | 99.10 | 73.60 - 124.00 | 0.8804 times | Fri 31 December 2021 | 99.00 (40.43%) | 71.05 | 64.85 - 145.00 | 3.4199 times | Thu 31 December 2020 | 70.50 (47.34%) | 47.85 | 23.55 - 81.15 | 1.2561 times | Tue 31 December 2019 | 47.85 (-47.1%) | 89.10 | 39.95 - 89.65 | 0.6355 times | Mon 31 December 2018 | 90.45 (0%) | 82.55 | 80.00 - 108.00 | 0.363 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 82.89 |
| 20 day DMA | 81.65 |
| 35 day DMA | 82.79 |
| 50 day DMA | 82.8 |
| 100 day DMA | 86.63 |
| 150 day DMA | 90.42 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 84.26 | 85.93 |
| 12 day EMA | 82.68 | 83.72 | 84.23 |
| 20 day EMA | 82.61 | 83.21 | 83.45 |
| 35 day EMA | 82.73 | 83.07 | 83.2 |
| 50 day EMA | 83.18 | 83.43 | 83.53 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 85.66 | 87.06 |
| 12 day SMA | 82.89 | 82.8 | 82.24 |
| 20 day SMA | 81.65 | 81.9 | 81.94 |
| 35 day SMA | 82.79 | 82.89 | 82.93 |
| 50 day SMA | 82.8 | 82.96 | 83.08 |
| 100 day SMA | 86.63 | 86.84 | 87.01 |
| 150 day SMA | 90.42 | 90.66 | 90.86 |
| 200 day SMA | 95.58 | 95.71 | 95.84 |
Videos related to: JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
