ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 81.01
  • 12Day Average: 78.51
  • 20Day Average: 81.46
  • 50Day Average: 81.8
  • 100Day Average: 84.81
  • 150Day Average: 88.71

509715 Indicators & signals

Indicator MACD (12,26,9)

80.28, 80.67, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 28.13, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 83.50 82.50 to 85.19 2.13% 0.25 times
09 Thu Apr 2026 81.76 81.00 to 85.35 -0.55% 0.78 times
08 Wed Apr 2026 82.21 81.50 to 82.66 3.8% 0.3 times
07 Tue Apr 2026 79.20 78.21 to 80.27 1.07% 0.07 times
06 Mon Apr 2026 78.36 77.42 to 80.30 0.5% 0.31 times
02 Thu Apr 2026 77.97 73.18 to 78.99 3.05% 0.29 times
01 Wed Apr 2026 75.66 72.23 to 76.54 4.75% 1.33 times
30 Mon Mar 2026 72.23 70.62 to 75.02 -4.82% 3.58 times
27 Fri Mar 2026 75.89 75.20 to 79.99 -4.52% 1.18 times
25 Wed Mar 2026 79.48 78.22 to 82.33 0.66% 1.03 times
24 Tue Mar 2026 78.96 77.05 to 79.00 2.61% 1.14 times
23 Mon Mar 2026 76.95 75.93 to 79.96 -4.91% 2.5 times

Technical analysis forecast of 509715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509715 509715 at this time. Stock is rising and might rise more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509715 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 80.42. However, stock will show a bullish move above 85.

Tomorrow's movement Prediction of 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top