ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 82.04
  • 12Day Average: 83.26
  • 20Day Average: 85.4
  • 50Day Average: 91.1
  • 100Day Average: 87.86
  • 150Day Average: 87.26

509715 Indicators & signals

Indicator MACD (12,26,9)

83.35, 86.24, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 15.19, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 78.55 76.50 to 80.17 -2.76% 2.88 times
22 Thu Oct 2026 80.78 79.33 to 81.53 0.09% 0.27 times
21 Wed Oct 2026 80.71 79.79 to 83.10 -3.51% 1.32 times
19 Mon Oct 2026 83.65 82.50 to 87.95 -3.33% 0.79 times
16 Fri Oct 2026 86.53 84.53 to 86.94 3.58% 0.85 times
15 Thu Oct 2026 83.54 82.50 to 86.45 -3.2% 2.81 times
14 Wed Oct 2026 86.30 85.64 to 87.35 4.2% 0.44 times
13 Tue Oct 2026 82.82 82.82 to 83.50 -0.34% 0 times
12 Mon Oct 2026 83.10 83.10 to 84.20 -3.27% 0.4 times
06 Tue Oct 2026 85.91 83.80 to 86.99 3.42% 0.7 times
05 Mon Oct 2026 83.07 81.77 to 85.52 -1.27% 2.43 times
01 Thu Oct 2026 84.14 83.00 to 87.28 -2.34% 2.8 times

Technical analysis forecast for 509715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509715 509715 at this time. Stock is falling and might fall more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509715 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78, for a target of 81.9 or 85.22

Tomorrow's movement Prediction of 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.52

Tomorrow's movement Prediction of 509715 looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top