ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 85.59
  • 12Day Average: 84.25
  • 20Day Average: 83.31
  • 50Day Average: 85.39
  • 100Day Average: 90.15
  • 150Day Average: 95.36

509715 Indicators & signals

Indicator MACD (12,26,9)

84.5, 84.6, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.51, 25.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 82.89 82.50 to 84.70 -1.63% 0.49 times
12 Thu Feb 2026 84.26 84.00 to 85.30 -2.05% 0.3 times
11 Wed Feb 2026 86.02 84.13 to 86.02 -1.68% 0.44 times
10 Tue Feb 2026 87.49 87.33 to 89.47 0.23% 2.14 times
09 Mon Feb 2026 87.29 86.24 to 87.95 2.4% 1.66 times
06 Fri Feb 2026 85.24 84.17 to 87.17 -1.15% 0.35 times
05 Thu Feb 2026 86.23 85.53 to 88.90 -0.62% 0.83 times
04 Wed Feb 2026 86.77 82.12 to 90.00 5.82% 3.47 times
03 Tue Feb 2026 82.00 80.58 to 84.74 2.37% 0.34 times
02 Mon Feb 2026 80.10 79.01 to 81.59 -0.19% 0.11 times
01 Sun Feb 2026 80.25 80.00 to 84.00 -2.64% 0.36 times
30 Fri Jan 2026 82.43 81.83 to 82.90 0.63% 0.05 times

Technical analysis forecast for 509715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509715 509715 at this time. Stock is falling and might fall more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509715 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 84.44. However, stock will show a bearish move below 82.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top