ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 85.57
  • 12Day Average: 84.75
  • 20Day Average: 84.82
  • 50Day Average: 87.14
  • 100Day Average: 84.55
  • 150Day Average: 86.12

509715 Indicators & signals

Indicator MACD (12,26,9)

85.58, 86.01, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

49.25, 43.35, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 88.07 87.75 to 89.08 0.03% 0.56 times
15 Mon Jun 2026 88.04 87.50 to 94.99 1.15% 3.12 times
12 Fri Jun 2026 87.04 81.40 to 87.35 6.02% 2.03 times
11 Thu Jun 2026 82.10 82.00 to 82.24 -0.59% 0.43 times
10 Wed Jun 2026 82.59 82.50 to 85.20 -0.95% 0.46 times
09 Tue Jun 2026 83.38 82.84 to 84.13 -0.07% 0.64 times
08 Mon Jun 2026 83.44 83.05 to 85.00 -2.31% 0.13 times
05 Fri Jun 2026 85.41 84.57 to 87.41 -2.49% 0.5 times
04 Thu Jun 2026 87.59 85.44 to 88.48 3.08% 1.25 times
03 Wed Jun 2026 84.97 81.50 to 87.00 3.31% 1.25 times
02 Tue Jun 2026 82.25 82.00 to 83.15 0.11% 0.18 times
01 Mon Jun 2026 82.16 82.16 to 84.16 -1.31% 0.3 times

Technical analysis forecast of 509715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509715 509715 at this time. Stock is rising and might rise more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509715 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509715 stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85.83 as target. However if you take a buy trade in 509715, then use 87.8 as stoploss and 90.3 as target.

Tomorrow's movement Prediction of 509715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top