ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 87.72
  • 12Day Average: 88.09
  • 20Day Average: 87.33
  • 50Day Average: 91.73
  • 100Day Average: 95.92
  • 150Day Average: 100.69

509715 Indicators & signals

Indicator MACD (12,26,9)

87.87, 88.89, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.31, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 87.55 86.10 to 89.44 -1.13% 0.2 times
29 Mon Dec 2025 88.55 86.24 to 88.68 1.22% 0.3 times
26 Fri Dec 2025 87.48 86.33 to 88.45 0.21% 1.19 times
24 Wed Dec 2025 87.30 87.30 to 89.78 -0.47% 0.66 times
23 Tue Dec 2025 87.71 86.89 to 89.24 -1.44% 0.54 times
22 Mon Dec 2025 88.99 88.11 to 89.62 1.12% 0.09 times
19 Fri Dec 2025 88.00 86.47 to 88.10 0.91% 0.11 times
18 Thu Dec 2025 87.21 87.00 to 87.93 -0.03% 1.02 times
17 Wed Dec 2025 87.24 86.77 to 89.70 -2.35% 2.34 times
16 Tue Dec 2025 89.34 88.47 to 89.84 -0.43% 3.45 times
15 Mon Dec 2025 89.73 87.69 to 89.99 2.01% 0.3 times
12 Fri Dec 2025 87.96 86.65 to 89.03 3.65% 1.09 times

Technical analysis forecast for 509715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509715 509715 at this time. Stock is falling and might fall more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509715 is bearish for shortterm, and stock might move down till 86.6 or till 84.5. Use a stoploss of 88.36 and if the stock hits stoploss, then it can shoot up till 90.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top