ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 83.98
  • 12Day Average: 85.72
  • 20Day Average: 87.05
  • 50Day Average: 87.56
  • 100Day Average: 85.2
  • 150Day Average: 85.35

509715 Indicators & signals

Indicator MACD (12,26,9)

85.26, 86.05, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.06, 29.04, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 84.53 82.75 to 84.91 1.59% 0.35 times
10 Fri Jul 2026 83.21 82.71 to 83.67 1.11% 1.07 times
09 Thu Jul 2026 82.30 81.88 to 85.82 -3.09% 1.74 times
08 Wed Jul 2026 84.92 83.86 to 85.56 -0.01% 0.39 times
07 Tue Jul 2026 84.93 84.93 to 86.19 -1.24% 0.05 times
03 Fri Jul 2026 86.00 84.81 to 86.91 0.94% 1.29 times
02 Thu Jul 2026 85.20 85.20 to 86.14 -0.36% 0.05 times
01 Wed Jul 2026 85.51 84.55 to 87.56 -1.37% 0.8 times
30 Tue Jun 2026 86.70 86.11 to 87.25 -0.71% 0.17 times
29 Mon Jun 2026 87.32 85.20 to 88.91 -2.44% 0.76 times
25 Thu Jun 2026 89.50 87.43 to 94.00 1.11% 3.66 times
24 Wed Jun 2026 88.52 87.69 to 89.27 -0.97% 0.94 times

Technical analysis forecast for 509715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509715 509715 at this time. Stock is falling and might fall more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509715 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 85.83. However, stock will show a bearish move below 83.5.

Tomorrow's movement Prediction of 509715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top