ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509715 Historical charts - JAYSHRE TEA

Historical charts for Stock 509715 - Share JAYSHRE TEA trades in BSE

Moving Averages for

  • 5Day Average: 86.79
  • 12Day Average: 81.17
  • 20Day Average: 81.74
  • 50Day Average: 83.13
  • 100Day Average: 87.23
  • 150Day Average: 91.19

509715 Indicators & signals

Indicator MACD (12,26,9)

83.55, 82.83, -0.54
Indicator MACD is in positive zone

Indicator ADX (14)

45.91, 30.69, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 88.05 88.00 to 89.42 0.97% 0.21 times
16 Mon Mar 2026 87.20 86.69 to 89.83 -0.84% 0.35 times
13 Fri Mar 2026 87.94 85.80 to 90.99 -0.17% 1.43 times
12 Thu Mar 2026 88.09 80.25 to 90.03 6.57% 3.4 times
11 Wed Mar 2026 82.66 81.45 to 83.21 2.53% 1.05 times
10 Tue Mar 2026 80.62 74.67 to 80.82 7.94% 0.94 times
09 Mon Mar 2026 74.69 74.05 to 81.90 -1.02% 0.56 times
06 Fri Mar 2026 75.46 75.05 to 76.75 -0.51% 0.12 times
05 Thu Mar 2026 75.85 74.65 to 76.40 2.21% 0.16 times
04 Wed Mar 2026 74.21 73.35 to 76.76 -4.13% 1.4 times
02 Mon Mar 2026 77.41 76.00 to 81.04 -5.38% 0.6 times
27 Fri Feb 2026 81.81 81.01 to 82.12 -1.59% 0.15 times

Technical analysis forecast of 509715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509715 509715 at this time. Stock is rising and might rise more.

It appears as if 509715 509715 gave a large move recently.

Stock of 509715 (509715) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509715 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509715 stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 82.87 as target. However if you take a buy trade in 509715, then use 87.1 as stoploss and 92.3 as target.

Tomorrow's movement Prediction of 509715 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509715 Historical charts - Share JAYSHRE TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509715 Historical charts - Share JAYSHRE TEA

 

Back to top