BSE IND.CARD 509692 All indicator, IND.CARD 509692 indicators All technical analysis, IND.CARD 509692 indicators All free charts, IND.CARD 509692 indicators All historical values BSE

Stock 509692 - Share IND.CARD trades in BSE

Daily Support: 237.13
Daily Resistance: 243.38
5 Day DMA Moving Average is 244.74
20 Day DMA Moving Average is 252.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.54%	246.50	240.25	246.50	240.25	0.07 times
Thu 04 Dec 2025	1.65%	243.00	246.50	246.50	242.00	0.06 times
Wed 03 Dec 2025	-1.18%	247.15	242.50	247.15	242.00	0.17 times
Tue 02 Dec 2025	-1.47%	266.15	245.40	266.15	245.00	0.05 times
Mon 01 Dec 2025	-0.4%	249.05	249.05	249.05	249.00	0.01 times
Fri 28 Nov 2025	-0.52%	255.00	250.05	255.00	250.05	0.05 times
Thu 27 Nov 2025	-0.46%	260.00	251.35	260.00	251.35	0.05 times
Tue 25 Nov 2025	-4.25%	253.05	252.50	253.05	251.00	0.73 times
Mon 24 Nov 2025	3.96%	263.00	263.70	263.70	257.55	0.14 times
Fri 21 Nov 2025	0.06%	253.50	253.65	255.30	253.50	0.28 times

Volume is calculated using 10 day average volume

BSE IND.CARD 509692 All indicator, IND.CARD 509692 indicators All technical analysis, IND.CARD 509692 indicators All free charts, IND.CARD 509692 indicators All historical values BSE

Below are charts of BSE IND.CARD 509692 All indicator, IND.CARD 509692 indicators All technical analysis, IND.CARD 509692 indicators All free charts, IND.CARD 509692 indicators All historical values BSE

IND.CARD 509692 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.CARD 509692 ADX is: 46, 44, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IND.CARD 509692 are:

ADX	+DY	-DY
45	43.9	16.6
48.8	46.4	16
48.7	48.2	16.6
54.5	50.3	14.8
43	44.3	17.6
45.2	44.7	16.9
47.5	46.5	16.5
42.5	44	17.8
55.2	48.8	14.1
49.8	45.7	15.3

ADX charts for IND.CARD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.CARD 509692 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.CARD is 252.3

50 day MA of IND.CARD is 255.74

100 day MA of IND.CARD is 271.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IND.CARD 509692 is downtrend

Historical Moving averages values of IND.CARD 509692 are:

Price	20 day	50 day	100 day
240.25	252.3	255.74	271.91
246.50	253.14	256.44	272.7
242.50	253.66	257.07	273.48
245.40	254.45	257.88	274.22
249.05	255.05	258.62	274.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.CARD 509692 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.CARD 509692 is: 1245.4 M

Current day volume is 0.083 times compared to averaged volume IND.CARD has

Historical price to volume measure of IND.CARD is:

Price	Percent Change	Percent change within day	Volume change
240.25	-2.54%	-2.54%	0.083 times
246.50	1.65%	1.44%	0.07 times
242.50	-1.18%	-1.88%	0.194 times
245.40	-1.47%	-7.8%	0.061 times
249.05	-0.4%	0%	0.008 times
250.05	-0.52%	-1.94%	0.052 times
251.35	-0.46%	-3.33%	0.051 times
252.50	-4.25%	-0.22%	0.818 times
263.70	3.96%	0.27%	0.161 times
253.65	0.06%	0.06%	0.318 times

Price to volume Charts of IND.CARD 509692 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.CARD 509692 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.CARD 509692 is: 252.3 & deviation is 6.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IND.CARD 509692 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.25	252.3	6.85	266	238.6
246.50	253.14	6.33	265.8	240.48
242.50	253.66	6.19	266.04	241.28
245.40	254.45	5.71	265.87	243.03
249.05	255.05	5.34	265.73	244.37

Bollinger Bands charts for IND.CARD 509692 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.CARD 509692 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.CARD 509692

14 day IND.CARD 509692 RSI is: 59.28

According to RSI indicator, Selling is dominating the stock of IND.CARD 509692

Historical values of RSI indicator for IND.CARD are as follows in descending order:

59.28 60.58 61.05 60.73 60.78 59.49 58.3 57 60.39 58.81 60.54 61.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.CARD 509692 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.CARD 509692

12,26,9 day IND.CARD 509692 MACD is: 248.7, 252.16, -3.46

According to MACD indicator, Prices of IND.CARD 509692 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IND.CARD 509692 are:

248.7, 252.16, -3.46
250.24, 253.11, -2.87
250.92, 253.64, -2.72
252.45, 254.53, -2.08
253.73, 255.26, -1.53
254.58, 255.76, -1.18
255.4, 256.22, -0.82000000000002
256.14, 256.61, -0.47000000000003
256.8, 256.94, -0.13999999999999
255.55, 256.4, -0.84999999999997

MACD charts of IND.CARD 509692 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.CARD 509692 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.CARD 509692 CCI is: -148

According to CCI indicator, IND.CARD 509692 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IND.CARD

Historical CCI values of IND.CARD 509692 are:

-148 -110 -126 -7 -52 -14 23 -7 130 22

CCI charts of IND.CARD 509692 are below. Second charts towards left.

IND.CARD 509692 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.CARD 509692 Stochastics is: 5

According to Stochastics indicator, Selling is coming in IND.CARD

IND.CARD 509692 is closing near its lowest lows

Historical Stochastics values of IND.CARD 509692 are:

5 5 5 5 5 5 5 5 5 5

IND.CARD 509692 Stochastics charts are below. Third charts to the left, at the bottom