ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509692 Historical charts - IND.CARD

Historical charts for Stock 509692 - Share IND.CARD trades in BSE

Moving Averages for

  • 5Day Average: 210.95
  • 12Day Average: 214.78
  • 20Day Average: 216.3
  • 50Day Average: 220.5
  • 100Day Average: 211.02
  • 150Day Average: 215.06

509692 Indicators & signals

Indicator MACD (12,26,9)

214.29, 216.9, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

44.29, 38.71, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 218.40 218.40 to 218.40 5.33% 0.26 times
31 Mon Aug 2026 207.35 207.35 to 207.35 -3.45% 0.1 times
28 Fri Aug 2026 214.75 206.20 to 229.00 3.2% 1.28 times
27 Thu Aug 2026 208.10 208.00 to 208.10 0.95% 0.88 times
24 Mon Aug 2026 206.15 206.00 to 217.00 -5% 0.78 times
21 Fri Aug 2026 217.00 208.10 to 217.00 1.43% 0.34 times
20 Thu Aug 2026 213.95 210.00 to 221.45 0.92% 1.15 times
19 Wed Aug 2026 212.00 212.00 to 222.50 -3.06% 1.36 times
18 Tue Aug 2026 218.70 212.40 to 218.70 1.25% 0.72 times
17 Mon Aug 2026 216.00 216.00 to 220.00 -3.96% 2.57 times
14 Fri Aug 2026 224.90 210.00 to 224.90 2.23% 0.82 times
13 Thu Aug 2026 220.00 212.00 to 220.00 3.77% 0.02 times

Technical analysis forecast of 509692 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509692 509692 at this time. Stock is rising and might rise more.

It appears as if 509692 509692 gave a large move recently.

Stock of 509692 (509692) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509692 is bullish for shortterm, and stock might move up till 221.3 or till 227.7. Use a stoploss of 216.03 and if this stock hits its stoploss, then it can fall down till 210.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509692 Historical charts - Share IND.CARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509692 Historical charts - Share IND.CARD

 

Back to top