ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509692 Historical charts - IND.CARD

Historical charts for Stock 509692 - Share IND.CARD trades in BSE

Moving Averages for

  • 5Day Average: 190.5
  • 12Day Average: 196.13
  • 20Day Average: 202.1
  • 50Day Average: 213.61
  • 100Day Average: 214.4
  • 150Day Average: 210.99

509692 Indicators & signals

Indicator MACD (12,26,9)

195.44, 202.37, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.96, 29.18, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 509692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 194.00 189.85 to 194.00 2.19% 0.06 times
15 Thu Oct 2026 189.85 186.05 to 190.00 -2.39% 0.12 times
14 Wed Oct 2026 194.50 190.00 to 194.50 3.65% 0.14 times
12 Mon Oct 2026 187.65 182.00 to 187.65 0.62% 0.06 times
06 Tue Oct 2026 186.50 186.50 to 188.00 0.46% 0.01 times
05 Mon Oct 2026 185.65 185.65 to 185.65 0.68% 0.35 times
29 Tue Sep 2026 184.40 183.60 to 187.00 -3.43% 1.26 times
28 Mon Sep 2026 190.95 187.30 to 206.90 -5.31% 7.02 times
25 Fri Sep 2026 201.65 200.00 to 207.05 -6.14% 0.89 times
24 Thu Sep 2026 214.85 209.10 to 215.00 0.61% 0.04 times
23 Wed Sep 2026 213.55 209.00 to 213.55 1.69% 0.12 times
18 Fri Sep 2026 210.00 206.50 to 210.00 0% 0.04 times

Technical analysis forecast for 509692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509692 509692 at this time. Stock is falling and might fall more.

It appears as if 509692 509692 gave a large move recently.

Stock of 509692 (509692) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509692 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.6 as stoploss in an intra day buy trade for a target of 199.82. However, stock will show a bearish move below 188.6.

Tomorrow's movement Prediction of 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509692 Historical charts - Share IND.CARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509692 Historical charts - Share IND.CARD

 

Back to top