ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509692 Historical charts - IND.CARD

Historical charts for Stock 509692 - Share IND.CARD trades in BSE

Moving Averages for

  • 5Day Average: 230.69
  • 12Day Average: 226.13
  • 20Day Average: 223.34
  • 50Day Average: 217.06
  • 100Day Average: 210.08
  • 150Day Average: 220.46

509692 Indicators & signals

Indicator MACD (12,26,9)

226.52, 222.79, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 38.01, 11.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509692 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 216.65 216.25 to 229.15 -4.58% 0.47 times
14 Tue Jul 2026 227.05 223.45 to 252.00 -3.79% 2.67 times
13 Mon Jul 2026 236.00 236.00 to 236.00 0.19% 0.02 times
10 Fri Jul 2026 235.55 235.00 to 240.00 -1.11% 0.18 times
09 Thu Jul 2026 238.20 236.80 to 249.95 -1.47% 1.51 times
08 Wed Jul 2026 241.75 218.00 to 256.00 6.15% 4 times
29 Mon Jun 2026 227.75 214.20 to 228.00 4.23% 1.26 times
25 Thu Jun 2026 218.50 218.50 to 218.50 -0.14% 0 times
24 Wed Jun 2026 218.80 215.05 to 228.45 1.77% 0.14 times
23 Tue Jun 2026 215.00 215.00 to 215.00 -3.15% 0.02 times
22 Mon Jun 2026 222.00 222.00 to 239.00 2.61% 0.2 times
19 Fri Jun 2026 216.35 215.30 to 239.95 -3.84% 0.21 times

Technical analysis forecast for 509692 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509692 509692 at this time. Stock is falling and might fall more.

It appears as if 509692 509692 gave a large move recently.

Stock of 509692 (509692) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509692 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216 as stoploss in an intra day buy trade for a target of 224.36. However, stock will show a bearish move below 216.

Tomorrow's movement Prediction of 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509692 Historical charts - Share IND.CARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509692 Historical charts - Share IND.CARD

 

Back to top