Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 182.3 and 185.7
| Intraday Target 1 | 181.6 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 186.4 |
| Intraday Target 5 | 188.4 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 184.40 (-3.43%) | 187.00 | 183.60 - 187.00 | 1.2402 times | Mon 28 September 2026 | 190.95 (-5.31%) | 198.00 | 187.30 - 206.90 | 6.9343 times | Fri 25 September 2026 | 201.65 (-6.14%) | 207.05 | 200.00 - 207.05 | 0.8839 times | Thu 24 September 2026 | 214.85 (0.61%) | 209.10 | 209.10 - 215.00 | 0.0347 times | Wed 23 September 2026 | 213.55 (1.69%) | 209.00 | 209.00 - 213.55 | 0.1157 times | Fri 18 September 2026 | 210.00 (0%) | 206.50 | 206.50 - 210.00 | 0.037 times | Wed 16 September 2026 | 210.00 (1.03%) | 210.00 | 205.10 - 210.00 | 0.1203 times | Tue 15 September 2026 | 207.85 (-0.38%) | 208.65 | 206.45 - 213.00 | 0.31 times | Fri 11 September 2026 | 208.65 (-1.11%) | 209.00 | 208.50 - 209.00 | 0.044 times | Thu 10 September 2026 | 211.00 (0.26%) | 209.00 | 208.00 - 211.00 | 0.28 times | Mon 07 September 2026 | 210.45 (-3.64%) | 218.00 | 210.45 - 218.00 | 0.0255 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 172.35 and 195.65
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 191.63333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 184.40 (-8.55%) | 198.00 | 183.60 - 206.90 | 3.7072 times | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.469 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.212 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.1584 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.0724 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.5876 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 1.2246 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 2.9297 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.3694 times | Thu 30 July 2026 | 220.00 (-6.02%) | 234.10 | 220.00 - 234.10 | 0.2697 times | Fri 24 July 2026 | 234.10 (5.17%) | 221.00 | 214.15 - 234.95 | 0.7618 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 166.6 and 201.4
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 195.46666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 184.40 (-11.07%) | 218.40 | 183.60 - 218.40 | 0.5051 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.5635 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.7646 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5067 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4507 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.5322 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.9757 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6634 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3709 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6671 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 1.0225 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 111.75 and 226.65
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 135.97 |
| Yearly Target 3 | 202.43333333333 |
| Yearly Target 4 | 250.87 |
| Yearly Target 5 | 317.33 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 184.40 (-24.57%) | 240.00 | 154.00 - 268.90 | 0.2604 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3475 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7879 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5288 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6074 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5814 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4632 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3222 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1012 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Card 509692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.33
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 201.08 |
| 12 day DMA | 206.81 |
| 20 day DMA | 208.99 |
| 35 day DMA | 214.53 |
| 50 day DMA | 217.72 |
| 100 day DMA | 214.45 |
| 150 day DMA | 212.55 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.7 | 202.85 | 208.8 |
| 12 day EMA | 203.97 | 207.53 | 210.54 |
| 20 day EMA | 207.77 | 210.23 | 212.26 |
| 35 day EMA | 212.26 | 213.9 | 215.25 |
| 50 day EMA | 216.22 | 217.52 | 218.6 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.08 | 206.2 | 210.01 |
| 12 day SMA | 206.81 | 208.73 | 210.71 |
| 20 day SMA | 208.99 | 210.57 | 212.27 |
| 35 day SMA | 214.53 | 215.38 | 216.24 |
| 50 day SMA | 217.72 | 218.36 | 219.04 |
| 100 day SMA | 214.45 | 214.27 | 214.04 |
| 150 day SMA | 212.55 | 212.88 | 213.15 |
| 200 day SMA | 221.33 | 221.67 | 221.97 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
