Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 244.25 and 248.75
| Intraday Target 1 | 240.5 |
| Intraday Target 2 | 243.5 |
| Intraday Target 3 | 245 |
| Intraday Target 4 | 248 |
| Intraday Target 5 | 249.5 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (1.65%) | 243.00 | 242.00 - 246.50 | 0.4018 times | Wed 03 December 2025 | 242.50 (-1.18%) | 247.15 | 242.00 - 247.15 | 1.1132 times | Tue 02 December 2025 | 245.40 (-1.47%) | 266.15 | 245.00 - 266.15 | 0.351 times | Mon 01 December 2025 | 249.05 (-0.4%) | 249.05 | 249.00 - 249.05 | 0.0462 times | Fri 28 November 2025 | 250.05 (-0.52%) | 255.00 | 250.05 - 255.00 | 0.3002 times | Thu 27 November 2025 | 251.35 (-0.46%) | 260.00 | 251.35 - 260.00 | 0.2956 times | Tue 25 November 2025 | 252.50 (-4.25%) | 253.05 | 251.00 - 253.05 | 4.7067 times | Mon 24 November 2025 | 263.70 (3.96%) | 263.00 | 257.55 - 263.70 | 0.9284 times | Fri 21 November 2025 | 253.65 (0.06%) | 253.50 | 253.50 - 255.30 | 1.8291 times | Thu 20 November 2025 | 253.50 (-1.78%) | 254.25 | 253.50 - 254.25 | 0.0277 times | Wed 19 November 2025 | 258.10 (1.77%) | 258.75 | 254.10 - 258.75 | 3.0577 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 232.18 and 256.33
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 236.95 |
| Weekly Target 3 | 251.55 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-1.42%) | 249.05 | 242.00 - 266.15 | 0.2894 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.9432 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.3506 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.5449 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.365 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.7236 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.6796 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.4985 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.6285 times | Fri 03 October 2025 | 259.80 (-2.26%) | 262.00 | 257.00 - 273.25 | 0.9767 times | Fri 26 September 2025 | 265.80 (-3.49%) | 267.00 | 261.15 - 322.90 | 4.4221 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 232.18 and 256.33
| Monthly Target 1 | 227.4 |
| Monthly Target 2 | 236.95 |
| Monthly Target 3 | 251.55 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 275.7 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-1.42%) | 249.05 | 242.00 - 266.15 | 0.0107 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2303 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1143 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0898 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7898 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1277 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8894 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3979 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8979 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4521 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2734 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 147.25 and 314.25
| Yearly Target 1 | 114.17 |
| Yearly Target 2 | 180.33 |
| Yearly Target 3 | 281.16666666667 |
| Yearly Target 4 | 347.33 |
| Yearly Target 5 | 448.17 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.50 (-25.53%) | 341.75 | 215.00 - 382.00 | 1.22 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.6398 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.4022 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.4743 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.4505 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4249 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.2955 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.0928 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 251.66 |
| 20 day DMA | 253.14 |
| 35 day DMA | 252.67 |
| 50 day DMA | 256.44 |
| 100 day DMA | 272.7 |
| 150 day DMA | 289.71 |
| 200 day DMA | 282.31 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 247.25 | 249.63 |
| 12 day EMA | 250.24 | 250.92 | 252.45 |
| 20 day EMA | 252.16 | 252.75 | 253.83 |
| 35 day EMA | 255.46 | 255.99 | 256.78 |
| 50 day EMA | 257.79 | 258.25 | 258.89 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 247.67 | 249.67 |
| 12 day SMA | 251.66 | 252.98 | 254.38 |
| 20 day SMA | 253.14 | 253.66 | 254.45 |
| 35 day SMA | 252.67 | 252.86 | 253.22 |
| 50 day SMA | 256.44 | 257.07 | 257.88 |
| 100 day SMA | 272.7 | 273.48 | 274.22 |
| 150 day SMA | 289.71 | 289.97 | 290.04 |
| 200 day SMA | 282.31 | 282.61 | 282.96 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
