IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 166.5 and 179.45
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 163.35 |
| Intraday Target 3 | 169.65 |
| Intraday Target 4 | 176.3 |
| Intraday Target 5 | 182.6 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.3607 times | Mon 23 March 2026 | 174.75 (-5.9%) | 180.05 | 174.25 - 182.00 | 1.2166 times | Fri 20 March 2026 | 185.70 (-2.24%) | 187.00 | 182.20 - 190.50 | 0.1052 times | Thu 19 March 2026 | 189.95 (0.53%) | 186.50 | 185.00 - 195.00 | 0.3492 times | Wed 18 March 2026 | 188.95 (1.04%) | 188.95 | 185.10 - 193.35 | 1.5031 times | Tue 17 March 2026 | 187.00 (0.51%) | 185.10 | 183.90 - 191.00 | 0.4792 times | Mon 16 March 2026 | 186.05 (-3.7%) | 189.00 | 183.95 - 189.00 | 3.2838 times | Fri 13 March 2026 | 193.20 (-0.44%) | 190.00 | 189.05 - 195.15 | 0.0327 times | Thu 12 March 2026 | 194.05 (0.03%) | 196.00 | 194.00 - 208.00 | 0.4987 times | Wed 11 March 2026 | 194.00 (-0.51%) | 195.00 | 194.00 - 197.00 | 2.1706 times | Tue 10 March 2026 | 195.00 (-0.51%) | 194.00 | 192.20 - 199.00 | 1.6773 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 157 and 176
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-8.45%) | 180.05 | 163.00 - 182.00 | 0.5938 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 2.1537 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.7099 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 1.1211 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.3252 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.4231 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.2979 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.8701 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.7748 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 0.7303 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.3498 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 143.53 and 189.48
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-18.07%) | 207.55 | 163.00 - 208.95 | 0.525 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.1803 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3726 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1813 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2779 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.138 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.3154 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 2.1604 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.3612 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.4877 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.6873 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 113.55 and 219.45
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 200.63333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 306.53 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-30.46%) | 240.00 | 163.00 - 268.90 | 0.1125 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3703 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8182 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5547 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6346 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6082 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4711 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3277 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1029 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.55
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 187.89 |
| 20 day DMA | 195.08 |
| 35 day DMA | 210.12 |
| 50 day DMA | 216.09 |
| 100 day DMA | 232.39 |
| 150 day DMA | 245.09 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 183.94 | 188.54 |
| 12 day EMA | 187.42 | 190.59 | 193.47 |
| 20 day EMA | 194.61 | 197.2 | 199.56 |
| 35 day EMA | 204.42 | 206.45 | 208.32 |
| 50 day EMA | 214.74 | 216.57 | 218.28 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 185.27 | 187.53 |
| 12 day SMA | 187.89 | 190.74 | 192.93 |
| 20 day SMA | 195.08 | 197.38 | 199.64 |
| 35 day SMA | 210.12 | 211.56 | 212.88 |
| 50 day SMA | 216.09 | 217.5 | 218.89 |
| 100 day SMA | 232.39 | 233.21 | 233.95 |
| 150 day SMA | 245.09 | 245.87 | 246.62 |
| 200 day SMA | 263.87 | 264.71 | 265.59 |


