ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 211 and 213.35

Intraday Target 1209.1
Intraday Target 2210.55
Intraday Target 3211.45
Intraday Target 4212.9
Intraday Target 5213.8

Daily price and volume Ind Card

Date Closing Open Range Volume
Wed 12 August 2026 212.00 (0.55%) 211.25 210.00 - 212.35 0.76 times
Tue 11 August 2026 210.85 (-3.72%) 219.00 210.00 - 219.00 7.0652 times
Mon 10 August 2026 219.00 (-0.82%) 219.00 219.00 - 219.00 0.3089 times
Fri 07 August 2026 220.80 (-0.09%) 220.70 220.70 - 220.80 0.0432 times
Thu 06 August 2026 221.00 (-0.9%) 220.30 216.55 - 221.00 0.6735 times
Wed 05 August 2026 223.00 (0.45%) 223.00 223.00 - 223.00 0.0124 times
Tue 04 August 2026 222.00 (0.91%) 222.50 222.00 - 222.50 0.3584 times
Thu 30 July 2026 220.00 (-2.65%) 220.00 220.00 - 220.00 0.0031 times
Wed 29 July 2026 226.00 (0.44%) 226.00 220.70 - 226.00 0.7723 times
Tue 28 July 2026 225.00 (-3.89%) 225.00 225.00 - 225.00 0.0031 times
Mon 27 July 2026 234.10 (0%) 234.10 234.10 - 234.10 0.0154 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 206.5 and 215.5

Weekly Target 1204.67
Weekly Target 2208.33
Weekly Target 3213.66666666667
Weekly Target 4217.33
Weekly Target 5222.67

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Wed 12 August 2026 212.00 (-3.99%) 219.00 210.00 - 219.00 1.8784 times
Fri 07 August 2026 220.80 (0.36%) 222.50 216.55 - 223.00 0.2511 times
Thu 30 July 2026 220.00 (-6.02%) 234.10 220.00 - 234.10 0.1833 times
Fri 24 July 2026 234.10 (5.17%) 221.00 214.15 - 234.95 0.5179 times
Fri 17 July 2026 222.60 (-5.5%) 236.00 216.25 - 252.00 1.6159 times
Fri 10 July 2026 235.55 (7.8%) 215.00 214.20 - 256.00 2.9521 times
Thu 25 June 2026 218.50 (0.99%) 239.00 215.00 - 239.00 0.1491 times
Fri 19 June 2026 216.35 (-2.24%) 239.95 215.00 - 240.95 0.1755 times
Fri 12 June 2026 221.30 (4.78%) 213.15 203.70 - 239.85 1.3933 times
Fri 05 June 2026 211.20 (-8.99%) 216.80 203.25 - 230.05 0.8832 times
Fri 29 May 2026 232.05 (12.4%) 213.00 213.00 - 234.00 1.028 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 204.5 and 217.5

Monthly Target 1202
Monthly Target 2207
Monthly Target 3215
Monthly Target 4220
Monthly Target 5228

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Wed 12 August 2026 212.00 (-3.64%) 222.50 210.00 - 223.00 0.334 times
Thu 30 July 2026 220.00 (-3.4%) 224.50 214.15 - 256.00 0.7425 times
Mon 29 June 2026 227.75 (-1.85%) 216.80 203.25 - 240.95 0.492 times
Fri 29 May 2026 232.05 (7.78%) 215.00 196.00 - 234.00 0.4377 times
Thu 30 April 2026 215.30 (37.97%) 170.95 159.25 - 220.80 1.4879 times
Mon 30 March 2026 156.05 (-24.8%) 207.55 154.00 - 208.95 2.8896 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.6442 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 1.3312 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.6478 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.9929 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.4931 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 125.55 and 240.45

Yearly Target 196.73
Yearly Target 2154.37
Yearly Target 3211.63333333333
Yearly Target 4269.27
Yearly Target 5326.53

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Wed 12 August 2026 212.00 (-13.27%) 240.00 154.00 - 268.90 0.2407 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3505 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.7919 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5322 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.611 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.585 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4643 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3229 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1014 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.45

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.51 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 216.73
12 day DMA 222.32
20 day DMA 223.16
35 day DMA 222.85
50 day DMA 220.99
100 day DMA 209.08
150 day DMA 217.3
200 day DMA 226.75

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA215.75217.62221.01
12 day EMA219.51220.88222.7
20 day EMA221221.95223.12
35 day EMA220.55221.05221.65
50 day EMA219.48219.78220.14

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA216.73218.93221.16
12 day SMA222.32222.5223.35
20 day SMA223.16224.47226.02
35 day SMA222.85222.94223.25
50 day SMA220.99220.94221.03
100 day SMA209.08209.06209.07
150 day SMA217.3217.49217.69
200 day SMA226.75227.05227.37

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top