ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 192.75 and 198.75

Intraday Target 1191.17
Intraday Target 2194.33
Intraday Target 3197.16666666667
Intraday Target 4200.33
Intraday Target 5203.17

Daily price and volume Ind Card

Date Closing Open Range Volume
Wed 04 March 2026 197.50 (-1.62%) 200.00 194.00 - 200.00 1.6097 times
Mon 02 March 2026 200.75 (-3.25%) 207.55 200.00 - 207.55 0.6366 times
Fri 27 February 2026 207.50 (-2.99%) 210.00 207.00 - 213.70 1.5114 times
Thu 26 February 2026 213.90 (1.86%) 212.00 210.00 - 213.90 0.3106 times
Wed 25 February 2026 210.00 (-0.97%) 213.50 209.10 - 216.50 1.6356 times
Tue 24 February 2026 212.05 (-1.83%) 214.00 212.05 - 214.00 0.1449 times
Mon 23 February 2026 216.00 (-1.82%) 220.00 216.00 - 220.00 1.4545 times
Fri 20 February 2026 220.00 (-0.88%) 222.45 220.00 - 226.00 1.6667 times
Thu 19 February 2026 221.95 (-1.86%) 220.00 220.00 - 225.00 0.4607 times
Tue 17 February 2026 226.15 (-0.13%) 225.55 225.40 - 226.15 0.5694 times
Mon 16 February 2026 226.45 (-1.65%) 227.00 224.05 - 227.00 3.882 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 188.98 and 202.53

Weekly Target 1186.13
Weekly Target 2191.82
Weekly Target 3199.68333333333
Weekly Target 4205.37
Weekly Target 5213.23

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Wed 04 March 2026 197.50 (-4.82%) 207.55 194.00 - 207.55 0.2389 times
Fri 27 February 2026 207.50 (-5.68%) 220.00 207.00 - 220.00 0.5377 times
Fri 20 February 2026 220.00 (-4.45%) 227.00 220.00 - 227.00 0.6995 times
Fri 13 February 2026 230.25 (-0.54%) 239.90 230.25 - 250.20 0.4926 times
Fri 06 February 2026 231.50 (4.75%) 221.90 220.00 - 240.95 1.4386 times
Fri 30 January 2026 221.00 (-0.36%) 221.80 215.95 - 228.95 2.9345 times
Fri 23 January 2026 221.80 (-5.88%) 235.00 221.00 - 236.20 1.2075 times
Wed 14 January 2026 235.65 (1.53%) 233.95 230.00 - 268.90 0.5784 times
Fri 09 January 2026 232.10 (-4.88%) 238.00 232.05 - 260.70 1.787 times
Fri 02 January 2026 244.00 (2.82%) 238.25 238.25 - 245.00 0.0853 times
Fri 26 December 2025 237.30 (-0.29%) 238.10 237.00 - 251.10 2.4199 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 188.98 and 202.53

Monthly Target 1186.13
Monthly Target 2191.82
Monthly Target 3199.68333333333
Monthly Target 4205.37
Monthly Target 5213.23

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Wed 04 March 2026 197.50 (-4.82%) 207.55 194.00 - 207.55 0.0143 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.1901 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 0.3927 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.1911 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.2929 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.1455 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.3863 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 2.2768 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.4346 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 3.6757 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.7782 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 158.3 and 233.2

Yearly Target 1145.23
Yearly Target 2171.37
Yearly Target 3220.13333333333
Yearly Target 4246.27
Yearly Target 5295.03

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Wed 04 March 2026 197.50 (-19.21%) 240.00 194.00 - 268.90 0.0595 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3784 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.829 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5639 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6444 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.6178 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4739 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3296 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1035 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.75

Munafa value: 0 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 13 points

Upper Bollinger band is at 249 and lower is at 198, while middle bands are at 211 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.18 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 205.93
12 day DMA 215.21
20 day DMA 223.36
35 day DMA 225.9
50 day DMA 230.89
100 day DMA 241.78
150 day DMA 255.74
200 day DMA 272.97

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA204.93208.64212.58
12 day EMA213.14215.98218.75
20 day EMA218.42220.62222.71
35 day EMA224.89226.5228.02
50 day EMA229.15230.44231.65

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93208.84211.89
12 day SMA215.21218.3221.62
20 day SMA223.36224.84225.82
35 day SMA225.9227.06228.2
50 day SMA230.89231.75232.53
100 day SMA241.78242.5243.18
150 day SMA255.74256.5257.24
200 day SMA272.97273.52274.02

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top