IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 211 and 213.35
| Intraday Target 1 | 209.1 |
| Intraday Target 2 | 210.55 |
| Intraday Target 3 | 211.45 |
| Intraday Target 4 | 212.9 |
| Intraday Target 5 | 213.8 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.00 (0.55%) | 211.25 | 210.00 - 212.35 | 0.76 times | Tue 11 August 2026 | 210.85 (-3.72%) | 219.00 | 210.00 - 219.00 | 7.0652 times | Mon 10 August 2026 | 219.00 (-0.82%) | 219.00 | 219.00 - 219.00 | 0.3089 times | Fri 07 August 2026 | 220.80 (-0.09%) | 220.70 | 220.70 - 220.80 | 0.0432 times | Thu 06 August 2026 | 221.00 (-0.9%) | 220.30 | 216.55 - 221.00 | 0.6735 times | Wed 05 August 2026 | 223.00 (0.45%) | 223.00 | 223.00 - 223.00 | 0.0124 times | Tue 04 August 2026 | 222.00 (0.91%) | 222.50 | 222.00 - 222.50 | 0.3584 times | Thu 30 July 2026 | 220.00 (-2.65%) | 220.00 | 220.00 - 220.00 | 0.0031 times | Wed 29 July 2026 | 226.00 (0.44%) | 226.00 | 220.70 - 226.00 | 0.7723 times | Tue 28 July 2026 | 225.00 (-3.89%) | 225.00 | 225.00 - 225.00 | 0.0031 times | Mon 27 July 2026 | 234.10 (0%) | 234.10 | 234.10 - 234.10 | 0.0154 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 206.5 and 215.5
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 213.66666666667 |
| Weekly Target 4 | 217.33 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.00 (-3.99%) | 219.00 | 210.00 - 219.00 | 1.8784 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.2511 times | Thu 30 July 2026 | 220.00 (-6.02%) | 234.10 | 220.00 - 234.10 | 0.1833 times | Fri 24 July 2026 | 234.10 (5.17%) | 221.00 | 214.15 - 234.95 | 0.5179 times | Fri 17 July 2026 | 222.60 (-5.5%) | 236.00 | 216.25 - 252.00 | 1.6159 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 2.9521 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.1491 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.1755 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.3933 times | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 0.8832 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 1.028 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 204.5 and 217.5
| Monthly Target 1 | 202 |
| Monthly Target 2 | 207 |
| Monthly Target 3 | 215 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 228 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.00 (-3.64%) | 222.50 | 210.00 - 223.00 | 0.334 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.7425 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.492 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4377 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.4879 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.8896 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6442 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3312 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6478 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.9929 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.4931 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 125.55 and 240.45
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 211.63333333333 |
| Yearly Target 4 | 269.27 |
| Yearly Target 5 | 326.53 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 212.00 (-13.27%) | 240.00 | 154.00 - 268.90 | 0.2407 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3505 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7919 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5322 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.611 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.585 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4643 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3229 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1014 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.45
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 222.32 |
| 20 day DMA | 223.16 |
| 35 day DMA | 222.85 |
| 50 day DMA | 220.99 |
| 100 day DMA | 209.08 |
| 150 day DMA | 217.3 |
| 200 day DMA | 226.75 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.75 | 217.62 | 221.01 |
| 12 day EMA | 219.51 | 220.88 | 222.7 |
| 20 day EMA | 221 | 221.95 | 223.12 |
| 35 day EMA | 220.55 | 221.05 | 221.65 |
| 50 day EMA | 219.48 | 219.78 | 220.14 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 218.93 | 221.16 |
| 12 day SMA | 222.32 | 222.5 | 223.35 |
| 20 day SMA | 223.16 | 224.47 | 226.02 |
| 35 day SMA | 222.85 | 222.94 | 223.25 |
| 50 day SMA | 220.99 | 220.94 | 221.03 |
| 100 day SMA | 209.08 | 209.06 | 209.07 |
| 150 day SMA | 217.3 | 217.49 | 217.69 |
| 200 day SMA | 226.75 | 227.05 | 227.37 |


