Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 210.63 and 221.38
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 212.41666666667 |
| Intraday Target 4 | 219.58 |
| Intraday Target 5 | 223.17 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.00 (0.72%) | 214.00 | 205.25 - 216.00 | 0.5823 times | Thu 16 April 2026 | 214.45 (5.64%) | 208.00 | 206.65 - 220.00 | 1.515 times | Wed 15 April 2026 | 203.00 (0.69%) | 201.60 | 196.00 - 204.50 | 0.5823 times | Mon 13 April 2026 | 201.60 (0.57%) | 199.50 | 197.95 - 202.50 | 1.1532 times | Fri 10 April 2026 | 200.45 (0.88%) | 194.50 | 191.20 - 206.00 | 0.8665 times | Thu 09 April 2026 | 198.70 (2.53%) | 194.80 | 194.50 - 198.70 | 0.1223 times | Wed 08 April 2026 | 193.80 (8.94%) | 180.95 | 180.95 - 193.80 | 0.46 times | Tue 07 April 2026 | 177.90 (4.37%) | 167.55 | 166.00 - 180.20 | 0.1147 times | Mon 06 April 2026 | 170.45 (2.4%) | 171.00 | 168.10 - 173.95 | 2.4159 times | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 2.1878 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 4.5808 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 206 and 230
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 201.33 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 234.67 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 0.7444 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 0.7729 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.1652 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.8338 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.6012 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2713 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.8335 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2418 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3145 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.2215 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6469 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 187.63 and 248.38
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 259.17 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.00 (38.42%) | 170.95 | 159.25 - 220.00 | 0.501 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1305 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.2521 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5208 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2535 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3885 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1929 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8386 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.0196 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.9026 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 4.8748 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 127.55 and 242.45
| Yearly Target 1 | 98.07 |
| Yearly Target 2 | 157.03 |
| Yearly Target 3 | 212.96666666667 |
| Yearly Target 4 | 271.93 |
| Yearly Target 5 | 327.87 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 216.00 (-11.64%) | 240.00 | 154.00 - 268.90 | 0.1782 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3601 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8047 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5432 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6225 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5963 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4676 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3253 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1021 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 17 points
Upper Bollinger band is at 219 and lower is at 151, while middle bands are at 168 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndCard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and IndCard 509692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 207.1 |
| 12 day DMA | 188.87 |
| 20 day DMA | 184.84 |
| 35 day DMA | 191.94 |
| 50 day DMA | 203.5 |
| 100 day DMA | 223.13 |
| 150 day DMA | 236.22 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.26 | 202.89 | 197.11 |
| 12 day EMA | 196.5 | 192.96 | 189.06 |
| 20 day EMA | 193.4 | 191.02 | 188.56 |
| 35 day EMA | 197.57 | 196.49 | 195.43 |
| 50 day EMA | 205.56 | 205.13 | 204.75 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.1 | 203.64 | 199.51 |
| 12 day SMA | 188.87 | 184.36 | 180.83 |
| 20 day SMA | 184.84 | 183.34 | 182.28 |
| 35 day SMA | 191.94 | 192.05 | 192.27 |
| 50 day SMA | 203.5 | 203.6 | 203.85 |
| 100 day SMA | 223.13 | 223.42 | 223.73 |
| 150 day SMA | 236.22 | 236.59 | 236.97 |
| 200 day SMA | 252.8 | 253.41 | 254.07 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
