IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 192.75 and 198.75
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 194.33 |
| Intraday Target 3 | 197.16666666667 |
| Intraday Target 4 | 200.33 |
| Intraday Target 5 | 203.17 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 197.50 (-1.62%) | 200.00 | 194.00 - 200.00 | 1.6097 times | Mon 02 March 2026 | 200.75 (-3.25%) | 207.55 | 200.00 - 207.55 | 0.6366 times | Fri 27 February 2026 | 207.50 (-2.99%) | 210.00 | 207.00 - 213.70 | 1.5114 times | Thu 26 February 2026 | 213.90 (1.86%) | 212.00 | 210.00 - 213.90 | 0.3106 times | Wed 25 February 2026 | 210.00 (-0.97%) | 213.50 | 209.10 - 216.50 | 1.6356 times | Tue 24 February 2026 | 212.05 (-1.83%) | 214.00 | 212.05 - 214.00 | 0.1449 times | Mon 23 February 2026 | 216.00 (-1.82%) | 220.00 | 216.00 - 220.00 | 1.4545 times | Fri 20 February 2026 | 220.00 (-0.88%) | 222.45 | 220.00 - 226.00 | 1.6667 times | Thu 19 February 2026 | 221.95 (-1.86%) | 220.00 | 220.00 - 225.00 | 0.4607 times | Tue 17 February 2026 | 226.15 (-0.13%) | 225.55 | 225.40 - 226.15 | 0.5694 times | Mon 16 February 2026 | 226.45 (-1.65%) | 227.00 | 224.05 - 227.00 | 3.882 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 188.98 and 202.53
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 199.68333333333 |
| Weekly Target 4 | 205.37 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 197.50 (-4.82%) | 207.55 | 194.00 - 207.55 | 0.2389 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.5377 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.6995 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.4926 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.4386 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.9345 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.2075 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5784 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.787 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0853 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.4199 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 188.98 and 202.53
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 205.37 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 197.50 (-4.82%) | 207.55 | 194.00 - 207.55 | 0.0143 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.1901 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3927 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1911 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2929 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1455 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.3863 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 2.2768 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.4346 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.6757 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.7782 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 158.3 and 233.2
| Yearly Target 1 | 145.23 |
| Yearly Target 2 | 171.37 |
| Yearly Target 3 | 220.13333333333 |
| Yearly Target 4 | 246.27 |
| Yearly Target 5 | 295.03 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 197.50 (-19.21%) | 240.00 | 194.00 - 268.90 | 0.0595 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3784 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.829 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5639 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6444 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6178 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4739 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3296 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1035 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.75
Munafa value: 0 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 198, while middle bands are at 211 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.18 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 215.21 |
| 20 day DMA | 223.36 |
| 35 day DMA | 225.9 |
| 50 day DMA | 230.89 |
| 100 day DMA | 241.78 |
| 150 day DMA | 255.74 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.93 | 208.64 | 212.58 |
| 12 day EMA | 213.14 | 215.98 | 218.75 |
| 20 day EMA | 218.42 | 220.62 | 222.71 |
| 35 day EMA | 224.89 | 226.5 | 228.02 |
| 50 day EMA | 229.15 | 230.44 | 231.65 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 208.84 | 211.89 |
| 12 day SMA | 215.21 | 218.3 | 221.62 |
| 20 day SMA | 223.36 | 224.84 | 225.82 |
| 35 day SMA | 225.9 | 227.06 | 228.2 |
| 50 day SMA | 230.89 | 231.75 | 232.53 |
| 100 day SMA | 241.78 | 242.5 | 243.18 |
| 150 day SMA | 255.74 | 256.5 | 257.24 |
| 200 day SMA | 272.97 | 273.52 | 274.02 |


