ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 166.5 and 179.45

Intraday Target 1156.7
Intraday Target 2163.35
Intraday Target 3169.65
Intraday Target 4176.3
Intraday Target 5182.6

Daily price and volume Ind Card

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-2.72%) 163.00 163.00 - 175.95 0.3607 times
Mon 23 March 2026 174.75 (-5.9%) 180.05 174.25 - 182.00 1.2166 times
Fri 20 March 2026 185.70 (-2.24%) 187.00 182.20 - 190.50 0.1052 times
Thu 19 March 2026 189.95 (0.53%) 186.50 185.00 - 195.00 0.3492 times
Wed 18 March 2026 188.95 (1.04%) 188.95 185.10 - 193.35 1.5031 times
Tue 17 March 2026 187.00 (0.51%) 185.10 183.90 - 191.00 0.4792 times
Mon 16 March 2026 186.05 (-3.7%) 189.00 183.95 - 189.00 3.2838 times
Fri 13 March 2026 193.20 (-0.44%) 190.00 189.05 - 195.15 0.0327 times
Thu 12 March 2026 194.05 (0.03%) 196.00 194.00 - 208.00 0.4987 times
Wed 11 March 2026 194.00 (-0.51%) 195.00 194.00 - 197.00 2.1706 times
Tue 10 March 2026 195.00 (-0.51%) 194.00 192.20 - 199.00 1.6773 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 157 and 176

Weekly Target 1152.67
Weekly Target 2161.33
Weekly Target 3171.66666666667
Weekly Target 4180.33
Weekly Target 5190.67

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-8.45%) 180.05 163.00 - 182.00 0.5938 times
Fri 20 March 2026 185.70 (-3.88%) 189.00 182.20 - 195.00 2.1537 times
Fri 13 March 2026 193.20 (-5.39%) 197.25 189.05 - 208.00 1.7099 times
Fri 06 March 2026 204.20 (-1.59%) 207.55 194.00 - 208.95 1.1211 times
Fri 27 February 2026 207.50 (-5.68%) 220.00 207.00 - 220.00 0.3252 times
Fri 20 February 2026 220.00 (-4.45%) 227.00 220.00 - 227.00 0.4231 times
Fri 13 February 2026 230.25 (-0.54%) 239.90 230.25 - 250.20 0.2979 times
Fri 06 February 2026 231.50 (4.75%) 221.90 220.00 - 240.95 0.8701 times
Fri 30 January 2026 221.00 (-0.36%) 221.80 215.95 - 228.95 1.7748 times
Fri 23 January 2026 221.80 (-5.88%) 235.00 221.00 - 236.20 0.7303 times
Wed 14 January 2026 235.65 (1.53%) 233.95 230.00 - 268.90 0.3498 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 143.53 and 189.48

Monthly Target 1134.7
Monthly Target 2152.35
Monthly Target 3180.65
Monthly Target 4198.3
Monthly Target 5226.6

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-18.07%) 207.55 163.00 - 208.95 0.525 times
Fri 27 February 2026 207.50 (-6.11%) 221.90 207.00 - 250.20 0.1803 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 0.3726 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.1813 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.2779 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.138 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.3154 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 2.1604 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.3612 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 3.4877 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.6873 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 113.55 and 219.45

Yearly Target 194.73
Yearly Target 2132.37
Yearly Target 3200.63333333333
Yearly Target 4238.27
Yearly Target 5306.53

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-30.46%) 240.00 163.00 - 268.90 0.1125 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3703 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.8182 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5547 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6346 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.6082 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4711 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3277 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1029 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.55

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.86 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 181.87
12 day DMA 187.89
20 day DMA 195.08
35 day DMA 210.12
50 day DMA 216.09
100 day DMA 232.39
150 day DMA 245.09
200 day DMA 263.87

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA179.29183.94188.54
12 day EMA187.42190.59193.47
20 day EMA194.61197.2199.56
35 day EMA204.42206.45208.32
50 day EMA214.74216.57218.28

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA181.87185.27187.53
12 day SMA187.89190.74192.93
20 day SMA195.08197.38199.64
35 day SMA210.12211.56212.88
50 day SMA216.09217.5218.89
100 day SMA232.39233.21233.95
150 day SMA245.09245.87246.62
200 day SMA263.87264.71265.59

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top