Munafa Stock Market Course + Intraday & FNO calls 
IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 210 and 222.9
| Intraday Target 1 | 207.78 |
| Intraday Target 2 | 212.22 |
| Intraday Target 3 | 220.68333333333 |
| Intraday Target 4 | 225.12 |
| Intraday Target 5 | 233.58 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-4.58%) | 225.00 | 216.25 - 229.15 | 0.4534 times | Tue 14 July 2026 | 227.05 (-3.79%) | 236.00 | 223.45 - 252.00 | 2.6027 times | Mon 13 July 2026 | 236.00 (0.19%) | 236.00 | 236.00 - 236.00 | 0.018 times | Fri 10 July 2026 | 235.55 (-1.11%) | 238.20 | 235.00 - 240.00 | 0.1801 times | Thu 09 July 2026 | 238.20 (-1.47%) | 245.10 | 236.80 - 249.95 | 1.4716 times | Wed 08 July 2026 | 241.75 (6.15%) | 224.50 | 218.00 - 256.00 | 3.8926 times | Mon 29 June 2026 | 227.75 (4.23%) | 215.00 | 214.20 - 228.00 | 1.2293 times | Thu 25 June 2026 | 218.50 (-0.14%) | 218.50 | 218.50 - 218.50 | 0.0016 times | Wed 24 June 2026 | 218.80 (1.77%) | 215.05 | 215.05 - 228.45 | 0.1359 times | Tue 23 June 2026 | 215.00 (-3.15%) | 215.00 | 215.00 - 215.00 | 0.0147 times | Mon 22 June 2026 | 222.00 (2.61%) | 239.00 | 222.00 - 239.00 | 0.1899 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 198.58 and 234.33
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 240.35 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-8.02%) | 236.00 | 216.25 - 252.00 | 1.3836 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.0487 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.154 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.1812 times | Fri 12 June 2026 | 221.30 (4.78%) | 213.15 | 203.70 - 239.85 | 1.4389 times | Fri 05 June 2026 | 211.20 (-8.99%) | 216.80 | 203.25 - 230.05 | 0.9121 times | Fri 29 May 2026 | 232.05 (12.4%) | 213.00 | 213.00 - 234.00 | 1.0617 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.5076 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 0.9681 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.3441 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.8097 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 196.58 and 236.33
| Monthly Target 1 | 189.88 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 229.63333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 269.38 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-4.87%) | 224.50 | 216.25 - 256.00 | 0.5888 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.4918 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4374 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.487 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 2.888 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6439 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.3305 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.6475 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.9924 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.4928 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 4.6967 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 127.88 and 242.78
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 213.18333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 328.08 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.65 (-11.37%) | 240.00 | 154.00 - 268.90 | 0.227 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3526 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.7947 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5346 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6135 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.5875 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.465 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3235 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1016 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.88
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 207, while middle bands are at 215 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndCard (509692) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term but the sell signal is initial and weak.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.07 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 230.69 |
| 12 day DMA | 226.13 |
| 20 day DMA | 223.34 |
| 35 day DMA | 220.32 |
| 50 day DMA | 217.06 |
| 100 day DMA | 210.08 |
| 150 day DMA | 220.46 |
| 200 day DMA | 230.86 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.66 | 231.66 | 233.96 |
| 12 day EMA | 226.52 | 228.31 | 228.54 |
| 20 day EMA | 224.48 | 225.3 | 225.12 |
| 35 day EMA | 221.02 | 221.28 | 220.94 |
| 50 day EMA | 217.93 | 217.98 | 217.61 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.69 | 235.71 | 235.85 |
| 12 day SMA | 226.13 | 226.83 | 225.92 |
| 20 day SMA | 223.34 | 223.6 | 222.8 |
| 35 day SMA | 220.32 | 220.27 | 219.7 |
| 50 day SMA | 217.06 | 217.11 | 216.73 |
| 100 day SMA | 210.08 | 210.18 | 210.11 |
| 150 day SMA | 220.46 | 220.75 | 220.99 |
| 200 day SMA | 230.86 | 231.12 | 231.35 |
Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
