ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong intraday Stock price targets for IndCard are 229.35 and 234.8

Intraday Target 1228.43
Intraday Target 2230.27
Intraday Target 3233.88333333333
Intraday Target 4235.72
Intraday Target 5239.33

Daily price and volume Ind Card

Date Closing Open Range Volume
Fri 09 January 2026 232.10 (-3.29%) 236.50 232.05 - 237.50 0.8714 times
Thu 08 January 2026 240.00 (-3.03%) 241.50 240.00 - 241.50 0.0783 times
Wed 07 January 2026 247.50 (3.88%) 250.00 246.55 - 260.70 6.731 times
Tue 06 January 2026 238.25 (-0.98%) 241.00 238.25 - 243.05 0.7357 times
Mon 05 January 2026 240.60 (-1.39%) 238.00 237.00 - 243.00 0.0548 times
Fri 02 January 2026 244.00 (-0.18%) 240.00 239.00 - 244.00 0.1878 times
Wed 31 December 2025 244.45 (0.6%) 245.00 244.45 - 245.00 0.0052 times
Tue 30 December 2025 243.00 (1.84%) 239.00 238.50 - 244.10 0.0313 times
Mon 29 December 2025 238.60 (0.55%) 238.25 238.25 - 239.00 0.18 times
Fri 26 December 2025 237.30 (-3.14%) 240.65 237.00 - 240.70 1.1244 times
Wed 24 December 2025 245.00 (-2.43%) 246.35 239.70 - 247.00 2.1889 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 217.75 and 246.4

Weekly Target 1212.97
Weekly Target 2222.53
Weekly Target 3241.61666666667
Weekly Target 4251.18
Weekly Target 5270.27

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Fri 09 January 2026 232.10 (-4.88%) 238.00 232.05 - 260.70 1.8058 times
Fri 02 January 2026 244.00 (2.82%) 238.25 238.25 - 245.00 0.0862 times
Fri 26 December 2025 237.30 (-0.29%) 238.10 237.00 - 251.10 2.4454 times
Fri 19 December 2025 238.00 (-1.04%) 244.00 236.70 - 246.00 0.188 times
Fri 12 December 2025 240.50 (0.1%) 245.00 237.00 - 248.70 0.2525 times
Fri 05 December 2025 240.25 (-3.92%) 249.05 240.25 - 266.15 0.2875 times
Fri 28 November 2025 250.05 (-1.42%) 263.00 250.05 - 263.70 0.7502 times
Fri 21 November 2025 253.65 (-2.22%) 260.00 253.15 - 278.65 1.8698 times
Fri 14 November 2025 259.40 (5.28%) 246.45 243.50 - 273.80 2.0244 times
Fri 07 November 2025 246.40 (-4.63%) 257.00 245.00 - 261.00 0.2903 times
Fri 31 October 2025 258.35 (2.7%) 255.00 252.05 - 299.00 0.5756 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 217.75 and 246.4

Monthly Target 1212.97
Monthly Target 2222.53
Monthly Target 3241.61666666667
Monthly Target 4251.18
Monthly Target 5270.27

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Fri 09 January 2026 232.10 (-5.05%) 240.00 232.05 - 260.70 0.0881 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.1537 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.2356 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.117 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.115 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 1.8313 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.1539 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 2.9564 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.4303 times
Wed 30 April 2025 301.25 (28.74%) 244.50 222.00 - 338.25 0.9187 times
Fri 28 March 2025 234.00 (-3.86%) 231.45 215.00 - 280.95 0.4626 times

 monthly chart IndCard

Yearly price and charts IndCard

Strong yearly Stock price targets for IndCard 509692 are 217.75 and 246.4

Yearly Target 1212.97
Yearly Target 2222.53
Yearly Target 3241.61666666667
Yearly Target 4251.18
Yearly Target 5270.27

Yearly price and volumes Ind Card

Date Closing Open Range Volume
Fri 09 January 2026 232.10 (-5.05%) 240.00 232.05 - 260.70 0.011 times
Wed 31 December 2025 244.45 (-26.15%) 341.75 215.00 - 382.00 1.3859 times
Tue 31 December 2024 331.00 (23.48%) 275.00 227.45 - 451.85 1.8389 times
Fri 29 December 2023 268.05 (18.21%) 227.90 202.10 - 319.60 1.5724 times
Fri 30 December 2022 226.75 (-20.07%) 282.55 197.30 - 329.65 1.6533 times
Fri 31 December 2021 283.70 (114.36%) 132.40 120.55 - 294.00 1.6266 times
Thu 31 December 2020 132.35 (23.23%) 112.00 75.15 - 144.90 0.4764 times
Tue 31 December 2019 107.40 (7.35%) 98.85 82.10 - 159.20 0.3314 times
Mon 31 December 2018 100.05 (0%) 118.05 93.05 - 136.00 0.1041 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IndCard

Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.13

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 234, while middle bands are at 238 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndCard (509692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndCard in short term and the sell signal is strong.

IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.99 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.

IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 239.69
12 day DMA 241.83
20 day DMA 241.89
35 day DMA 244.76
50 day DMA 248.04
100 day DMA 257.58
150 day DMA 276.82
200 day DMA 278.26

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA238.76242.09243.13
12 day EMA240.83242.42242.86
20 day EMA242.12243.17243.5
35 day EMA244.76245.51245.83
50 day EMA247.21247.83248.15

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA239.69242.07242.96
12 day SMA241.83243.07242.9
20 day SMA241.89242.28242.37
35 day SMA244.76245.38246.02
50 day SMA248.04248.44248.54
100 day SMA257.58258.06258.54
150 day SMA276.82277.6278.33
200 day SMA278.26278.25278.2

Videos related to: IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top