IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509692
- 509692 Experts view
- Tomorrow's Movement 509692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndCard
Strong intraday Stock price targets for IndCard are 229.35 and 234.8
| Intraday Target 1 | 228.43 |
| Intraday Target 2 | 230.27 |
| Intraday Target 3 | 233.88333333333 |
| Intraday Target 4 | 235.72 |
| Intraday Target 5 | 239.33 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.10 (-3.29%) | 236.50 | 232.05 - 237.50 | 0.8714 times | Thu 08 January 2026 | 240.00 (-3.03%) | 241.50 | 240.00 - 241.50 | 0.0783 times | Wed 07 January 2026 | 247.50 (3.88%) | 250.00 | 246.55 - 260.70 | 6.731 times | Tue 06 January 2026 | 238.25 (-0.98%) | 241.00 | 238.25 - 243.05 | 0.7357 times | Mon 05 January 2026 | 240.60 (-1.39%) | 238.00 | 237.00 - 243.00 | 0.0548 times | Fri 02 January 2026 | 244.00 (-0.18%) | 240.00 | 239.00 - 244.00 | 0.1878 times | Wed 31 December 2025 | 244.45 (0.6%) | 245.00 | 244.45 - 245.00 | 0.0052 times | Tue 30 December 2025 | 243.00 (1.84%) | 239.00 | 238.50 - 244.10 | 0.0313 times | Mon 29 December 2025 | 238.60 (0.55%) | 238.25 | 238.25 - 239.00 | 0.18 times | Fri 26 December 2025 | 237.30 (-3.14%) | 240.65 | 237.00 - 240.70 | 1.1244 times | Wed 24 December 2025 | 245.00 (-2.43%) | 246.35 | 239.70 - 247.00 | 2.1889 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 217.75 and 246.4
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 251.18 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.8058 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0862 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.4454 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.188 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2525 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2875 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.7502 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.8698 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.0244 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.2903 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.5756 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 217.75 and 246.4
| Monthly Target 1 | 212.97 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 241.61666666667 |
| Monthly Target 4 | 251.18 |
| Monthly Target 5 | 270.27 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.10 (-5.05%) | 240.00 | 232.05 - 260.70 | 0.0881 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1537 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2356 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.117 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.115 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.8313 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1539 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.9564 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.4303 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9187 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4626 times |
Yearly price and charts IndCard
Strong yearly Stock price targets for IndCard 509692 are 217.75 and 246.4
| Yearly Target 1 | 212.97 |
| Yearly Target 2 | 222.53 |
| Yearly Target 3 | 241.61666666667 |
| Yearly Target 4 | 251.18 |
| Yearly Target 5 | 270.27 |
Yearly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.10 (-5.05%) | 240.00 | 232.05 - 260.70 | 0.011 times | Wed 31 December 2025 | 244.45 (-26.15%) | 341.75 | 215.00 - 382.00 | 1.3859 times | Tue 31 December 2024 | 331.00 (23.48%) | 275.00 | 227.45 - 451.85 | 1.8389 times | Fri 29 December 2023 | 268.05 (18.21%) | 227.90 | 202.10 - 319.60 | 1.5724 times | Fri 30 December 2022 | 226.75 (-20.07%) | 282.55 | 197.30 - 329.65 | 1.6533 times | Fri 31 December 2021 | 283.70 (114.36%) | 132.40 | 120.55 - 294.00 | 1.6266 times | Thu 31 December 2020 | 132.35 (23.23%) | 112.00 | 75.15 - 144.90 | 0.4764 times | Tue 31 December 2019 | 107.40 (7.35%) | 98.85 | 82.10 - 159.20 | 0.3314 times | Mon 31 December 2018 | 100.05 (0%) | 118.05 | 93.05 - 136.00 | 0.1041 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Card 509692 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 234, while middle bands are at 238 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndCard in short term and the sell signal is strong.
IndCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.99 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 241.83 |
| 20 day DMA | 241.89 |
| 35 day DMA | 244.76 |
| 50 day DMA | 248.04 |
| 100 day DMA | 257.58 |
| 150 day DMA | 276.82 |
| 200 day DMA | 278.26 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.76 | 242.09 | 243.13 |
| 12 day EMA | 240.83 | 242.42 | 242.86 |
| 20 day EMA | 242.12 | 243.17 | 243.5 |
| 35 day EMA | 244.76 | 245.51 | 245.83 |
| 50 day EMA | 247.21 | 247.83 | 248.15 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 242.07 | 242.96 |
| 12 day SMA | 241.83 | 243.07 | 242.9 |
| 20 day SMA | 241.89 | 242.28 | 242.37 |
| 35 day SMA | 244.76 | 245.38 | 246.02 |
| 50 day SMA | 248.04 | 248.44 | 248.54 |
| 100 day SMA | 257.58 | 258.06 | 258.54 |
| 150 day SMA | 276.82 | 277.6 | 278.33 |
| 200 day SMA | 278.26 | 278.25 | 278.2 |


