BSE HIL 509675 MA indicator, HIL 509675 indicators MA technical analysis, HIL 509675 indicators MA free charts, HIL 509675 indicators MA historical values BSE

Stock 509675 - Share HIL trades in BSE

Daily Support: 2487.85
Daily Resistance: 2544.8
5 Day DMA Moving Average is 2554.16
20 Day DMA Moving Average is 2545.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	-0.92%	2569.95	2519.65	2569.95	2513.00	0.2 times
Tue 17 Dec 2024	-1.99%	2594.70	2543.00	2594.70	2531.00	0.24 times
Mon 16 Dec 2024	1.33%	2595.70	2594.70	2596.70	2572.50	0.45 times
Fri 13 Dec 2024	0.3%	2550.00	2560.55	2571.10	2516.15	0.4 times
Thu 12 Dec 2024	-1.71%	2595.10	2552.90	2602.00	2547.00	0.3 times
Wed 11 Dec 2024	0.93%	2590.00	2597.35	2628.25	2578.95	0.17 times
Tue 10 Dec 2024	-1.36%	2620.00	2573.50	2620.00	2567.25	0.61 times
Mon 09 Dec 2024	-0.04%	2580.00	2608.85	2624.75	2561.35	0.44 times
Fri 06 Dec 2024	1.79%	2570.00	2609.90	2614.90	2559.65	0.14 times
Thu 05 Dec 2024	0.16%	2580.00	2564.00	2594.00	2555.00	0.33 times

Volume is calculated using 10 day average volume

BSE HIL 509675 MA indicator, HIL 509675 indicators MA technical analysis, HIL 509675 indicators MA free charts, HIL 509675 indicators MA historical values BSE

Below are charts of BSE HIL 509675 MA indicator, HIL 509675 indicators MA technical analysis, HIL 509675 indicators MA free charts, HIL 509675 indicators MA historical values BSE

HIL 509675 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIL is 2545.82

50 day MA of HIL is 2639.97

100 day MA of HIL is 2766.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIL 509675 is uptrend

Historical Moving averages values of HIL 509675 are:

Price	20 day	50 day	100 day
2519.65	2545.82	2639.97	2766.9
2543.00	2543.83	2646.59	2771.85
2594.70	2538.7	2654.45	2776.59
2560.55	2532.05	2662.14	2780.48
2552.90	2527.55	2671.09	2784.31

Moving averages charts of $comp $sb are below. First chart to the right hand side