ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1629.65
  • 12Day Average: 1470.06
  • 20Day Average: 1410.32
  • 50Day Average: 1373.11
  • 100Day Average: 1380.94
  • 150Day Average: 1460.85

509675 Indicators & signals

Indicator MACD (12,26,9)

1513.42, 1437.47, 37.25
Indicator MACD is in positive zone

Indicator ADX (14)

55.95, 33.66, 9.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1667.20 1650.00 to 1715.00 -1.01% 0.28 times
11 Tue Aug 2026 1684.25 1588.00 to 1724.85 4.66% 0.91 times
10 Mon Aug 2026 1609.20 1583.30 to 1660.55 -1.84% 0.53 times
07 Fri Aug 2026 1639.30 1474.15 to 1656.00 5.88% 1.88 times
06 Thu Aug 2026 1548.30 1366.20 to 1639.55 11.35% 5.51 times
05 Wed Aug 2026 1390.50 1348.10 to 1419.00 2.29% 0.43 times
04 Tue Aug 2026 1359.40 1341.55 to 1369.00 1.27% 0.17 times
03 Mon Aug 2026 1342.35 1255.00 to 1362.10 0.31% 0.18 times
31 Fri Jul 2026 1338.15 1326.95 to 1352.70 0.29% 0.08 times
30 Thu Jul 2026 1334.25 1332.00 to 1384.40 -3.32% 0.17 times
29 Wed Jul 2026 1380.10 1367.95 to 1406.60 2.4% 0.15 times
28 Tue Jul 2026 1347.70 1338.15 to 1366.40 -1.39% 0.03 times

Technical analysis forecast of 509675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509675 509675 at this time. Stock is rising and might rise more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509675 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509675 stays above 1592, but if it comes below 1592, then a intra day sell could be more profitable.
If you take a sell trade below 1592, then use 1592 as stoploss and 1459.32 as target. However if you take a buy trade in 509675, then use 1592 as stoploss and 1751.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509675 Historical charts - Share HIL

 

Back to top