ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1306.86
  • 12Day Average: 1323.32
  • 20Day Average: 1337.4
  • 50Day Average: 1404.6
  • 100Day Average: 1461.23
  • 150Day Average: 1534.24

509675 Indicators & signals

Indicator MACD (12,26,9)

1332.64, 1358.21, -29.73
Indicator MACD is in negative zone

Indicator ADX (14)

25.61, 32.96, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1389.70 1370.00 to 1410.00 2.28% 1.06 times
12 Fri Jun 2026 1358.75 1265.00 to 1389.90 7.91% 2.36 times
11 Thu Jun 2026 1259.15 1243.85 to 1266.15 0.74% 0.72 times
10 Wed Jun 2026 1249.85 1241.00 to 1300.00 -2.11% 1.02 times
09 Tue Jun 2026 1276.85 1262.25 to 1389.00 -1.38% 1.58 times
08 Mon Jun 2026 1294.75 1285.75 to 1339.80 -4% 0.59 times
05 Fri Jun 2026 1348.75 1338.80 to 1364.60 -0.9% 0.28 times
04 Thu Jun 2026 1361.00 1341.35 to 1397.00 -1.4% 0.44 times
03 Wed Jun 2026 1380.30 1270.00 to 1427.80 5.88% 2.04 times
02 Tue Jun 2026 1303.65 1282.50 to 1330.00 -1.1% 0.6 times
01 Mon Jun 2026 1318.20 1315.90 to 1349.40 -1.54% 0.37 times
29 Fri May 2026 1338.85 1305.50 to 1352.95 -0.65% 1.73 times

Technical analysis forecast of 509675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509675 509675 at this time. Stock is rising and might rise more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509675 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509675 stays above 1387.3, but if it comes below 1387.3, then a intra day sell could be more profitable.
If you take a sell trade below 1387.3, then use 1387.3 as stoploss and 1347.91 as target. However if you take a buy trade in 509675, then use 1387.3 as stoploss and 1434.5 as target.

Tomorrow's movement Prediction of 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509675 Historical charts - Share HIL

 

Back to top