ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1357.92
  • 12Day Average: 1437.46
  • 20Day Average: 1513.79
  • 50Day Average: 1620.68
  • 100Day Average: 1665.27
  • 150Day Average: 1759.21

509675 Indicators & signals

Indicator MACD (12,26,9)

1428.69, 1510.41, -60.94
Indicator MACD is in negative zone

Indicator ADX (14)

54.62, 11.35, 38.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1306.65 1298.85 to 1355.95 -1.96% 1.99 times
12 Thu Mar 2026 1332.75 1330.10 to 1385.55 -3.81% 1.89 times
11 Wed Mar 2026 1385.55 1384.00 to 1428.95 1.07% 0.54 times
10 Tue Mar 2026 1370.85 1348.60 to 1425.15 -1.65% 1.16 times
09 Mon Mar 2026 1393.80 1386.60 to 1438.55 -3.73% 0.78 times
06 Fri Mar 2026 1447.85 1438.50 to 1479.95 -2.05% 1.09 times
05 Thu Mar 2026 1478.20 1458.00 to 1484.65 -0.2% 0.44 times
04 Wed Mar 2026 1481.20 1471.00 to 1500.40 -1.4% 0.5 times
02 Mon Mar 2026 1502.30 1455.00 to 1513.60 -0.96% 0.46 times
27 Fri Feb 2026 1516.90 1490.20 to 1516.90 0.27% 0.13 times
26 Thu Feb 2026 1512.80 1491.40 to 1563.15 -0.52% 3.01 times
25 Wed Feb 2026 1520.65 1510.00 to 1527.70 0.28% 2.23 times

Technical analysis forecast for 509675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509675 509675 at this time. Stock is falling and might fall more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509675 stays below 1362.7, but if it comes above 1362.7, then a intra day buy could be more profitable.
If you take a sell trade below 1362.7, then use 1362.7 as stoploss and 1218.8 as target. However if you take a buy trade in 509675, then use 1362.7 as stoploss and 1482.68 as target.

Tomorrow's movement Prediction of 509675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1405.63

Tomorrow's movement Prediction of 509675 is strongly bearish. It has broken a strong support of 1488 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509675 Historical charts - Share HIL

 

Back to top