ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1433.63
  • 12Day Average: 1469.38
  • 20Day Average: 1524.01
  • 50Day Average: 1421.88
  • 100Day Average: 1413.33
  • 150Day Average: 1436.2

509675 Indicators & signals

Indicator MACD (12,26,9)

1464.38, 1468.74, 13.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.41, 20.21, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1445.30 1424.00 to 1450.00 1.48% 0.67 times
03 Thu Sep 2026 1424.25 1420.25 to 1448.35 0.29% 0.42 times
02 Wed Sep 2026 1420.10 1414.00 to 1435.00 -1.42% 0.39 times
01 Tue Sep 2026 1440.55 1425.80 to 1448.00 0.18% 0.47 times
31 Mon Aug 2026 1437.95 1436.55 to 1480.00 -0.32% 1.35 times
28 Fri Aug 2026 1442.55 1435.45 to 1461.00 -0.68% 0.93 times
27 Thu Aug 2026 1452.45 1446.20 to 1490.00 -2.25% 1.96 times
26 Wed Aug 2026 1485.90 1473.20 to 1545.00 -3.26% 2.46 times
25 Tue Aug 2026 1535.90 1502.00 to 1545.00 2.23% 0.82 times
24 Mon Aug 2026 1502.45 1488.50 to 1546.50 -0.58% 0.94 times
21 Fri Aug 2026 1511.25 1510.00 to 1539.25 -1.48% 0.26 times
20 Thu Aug 2026 1533.90 1531.20 to 1587.45 -1.47% 0.67 times

Technical analysis forecast for 509675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509675 509675 at this time. Stock is falling and might fall more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509675 is bearish for shortterm, and stock might move down till 1392 or till 1296. Use a stoploss of 1471.96 and if the stock hits stoploss, then it can shoot up till 1551.94

Tomorrow's movement Prediction of 509675 is strongly bullish. It has broken a strong resistance of 1419 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509675 Historical charts - Share HIL

 

Back to top