BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1754.01
  • 12Day Average: 1793.64
  • 20Day Average: 1838.93
  • 50Day Average: 2090.92
  • 100Day Average: 2350.83
  • 150Day Average: 2526.71

509675 Indicators & signals

Indicator MACD (12,26,9)

1797.83, 1891.4, -101.65
Indicator MACD is in negative zone

Indicator ADX (14)

42.46, 13.06, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 1763.00 1752.05 to 1791.20 0.55% 0.47 times
05 Wed Mar 2025 1753.30 1740.05 to 1811.95 -0.5% 1.43 times
04 Tue Mar 2025 1762.05 1690.45 to 1772.80 1.49% 0.68 times
03 Mon Mar 2025 1736.10 1657.70 to 1759.55 -1.11% 1.19 times
28 Fri Feb 2025 1755.60 1743.90 to 1779.00 -2.18% 0.29 times
27 Thu Feb 2025 1794.80 1774.45 to 1809.50 0.55% 4.92 times
25 Tue Feb 2025 1784.90 1779.85 to 1839.95 -1.63% 0.23 times
24 Mon Feb 2025 1814.40 1790.00 to 1833.00 -2.42% 0.63 times
21 Fri Feb 2025 1859.35 1827.00 to 1899.50 0.93% 0.33 times
20 Thu Feb 2025 1842.25 1824.85 to 1859.15 -0.18% 0.23 times
19 Wed Feb 2025 1845.55 1815.30 to 1860.00 1.83% 0.07 times
18 Tue Feb 2025 1812.40 1778.25 to 1827.00 -1.12% 0.44 times

Technical analysis forecast for 509675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509675 509675 at this time. Stock is falling and might fall more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509675 stays below 1779.1, but if it comes above 1779.1, then a intra day buy could be more profitable.
If you take a sell trade below 1779.1, then use 1779.1 as stoploss and 1694.5 as target. However if you take a buy trade in 509675, then use 1779.1 as stoploss and 1849.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509675 Historical charts - Share HIL

 

Back to top