ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1309.46
  • 12Day Average: 1342.68
  • 20Day Average: 1367.99
  • 50Day Average: 1382.16
  • 100Day Average: 1407.12
  • 150Day Average: 1484.86

509675 Indicators & signals

Indicator MACD (12,26,9)

1332.78, 1352.04, -9.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.1, 20.15, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1269.25 1263.50 to 1316.25 -2.55% 3.1 times
13 Mon Jul 2026 1302.45 1296.15 to 1345.00 -1.47% 4.27 times
10 Fri Jul 2026 1321.90 1310.30 to 1358.80 -0.44% 0.9 times
09 Thu Jul 2026 1327.80 1309.50 to 1356.90 0.14% 0.54 times
08 Wed Jul 2026 1325.90 1320.00 to 1348.60 -1.42% 0.3 times
07 Tue Jul 2026 1345.05 1337.55 to 1364.95 -1.23% 0.54 times
03 Fri Jul 2026 1361.85 1352.05 to 1387.40 -0.25% 0.35 times
02 Thu Jul 2026 1365.30 1355.00 to 1371.05 0.86% 0.6 times
01 Wed Jul 2026 1353.70 1352.00 to 1413.00 -1.97% 0.56 times
30 Tue Jun 2026 1380.95 1371.45 to 1420.20 0.18% 0.79 times
29 Mon Jun 2026 1378.40 1366.20 to 1395.00 -0.09% 1.15 times
25 Thu Jun 2026 1379.60 1374.05 to 1415.00 0.3% 0.53 times

Technical analysis forecast for 509675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509675 509675 at this time. Stock is falling and might fall more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509675 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1252.1, for a target of 1303.2 or 1345.76

Tomorrow's movement Prediction of 509675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1287.98

Tomorrow's movement Prediction of 509675 is strongly bearish. It has broken a strong support of 1331 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509675 Historical charts - Share HIL

 

Back to top