ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509675 Historical charts - HIL

Historical charts for Stock 509675 - Share HIL trades in BSE

Moving Averages for

  • 5Day Average: 1258.25
  • 12Day Average: 1305.8
  • 20Day Average: 1347.08
  • 50Day Average: 1438.79
  • 100Day Average: 1391.67
  • 150Day Average: 1391.16

509675 Indicators & signals

Indicator MACD (12,26,9)

1298.35, 1346.74, -37.78
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 19.03, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1248.75 1220.85 to 1257.00 -0.65% 1.07 times
22 Thu Oct 2026 1256.95 1213.20 to 1292.35 2.06% 4.06 times
21 Wed Oct 2026 1231.60 1211.05 to 1245.45 -1.72% 0.76 times
19 Mon Oct 2026 1253.10 1244.95 to 1286.00 -3.67% 1.26 times
16 Fri Oct 2026 1300.85 1273.45 to 1302.00 1.47% 0.52 times
15 Thu Oct 2026 1282.00 1282.00 to 1355.00 -1.75% 0.43 times
14 Wed Oct 2026 1304.80 1298.00 to 1330.00 -0.65% 0.48 times
13 Tue Oct 2026 1313.30 1285.15 to 1339.25 0.98% 0.66 times
12 Mon Oct 2026 1300.60 1295.05 to 1331.90 -7.43% 0.76 times
06 Tue Oct 2026 1405.00 1387.05 to 1419.00 1.89% 0.79 times
05 Mon Oct 2026 1378.95 1375.75 to 1401.25 -1.06% 0.27 times
01 Thu Oct 2026 1393.70 1360.05 to 1410.85 -1.7% 1 times

Technical analysis forecast for 509675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509675 509675 at this time. Stock is falling and might fall more.

It appears as if 509675 509675 gave a large move recently.

Stock of 509675 (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509675 stays below 1262.2, but if it comes above 1262.2, then a intra day buy could be more profitable.
If you take a sell trade below 1262.2, then use 1262.2 as stoploss and 1181 as target. However if you take a buy trade in 509675, then use 1262.2 as stoploss and 1329.91 as target.

Tomorrow's movement Prediction of 509675 is strongly bearish. It has broken a strong support of 1339 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509675 Historical charts - Share HIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509675 Historical charts - Share HIL

 

Back to top