Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1512.48 and 1562.48
| Intraday Target 1 | 1497.57 |
| Intraday Target 2 | 1527.38 |
| Intraday Target 3 | 1547.5666666667 |
| Intraday Target 4 | 1577.38 |
| Intraday Target 5 | 1597.57 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 2.9866 times | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 1.027 times | Thu 04 December 2025 | 1604.00 (-0.65%) | 1611.20 | 1600.00 - 1619.65 | 0.4279 times | Wed 03 December 2025 | 1614.45 (-1.72%) | 1634.50 | 1610.10 - 1639.25 | 0.7044 times | Tue 02 December 2025 | 1642.75 (-1.24%) | 1646.00 | 1639.70 - 1654.75 | 0.4235 times | Mon 01 December 2025 | 1663.40 (-2.13%) | 1684.30 | 1650.00 - 1684.30 | 1.0775 times | Fri 28 November 2025 | 1699.55 (0.98%) | 1681.00 | 1663.65 - 1703.40 | 0.5135 times | Thu 27 November 2025 | 1683.10 (-0.59%) | 1698.95 | 1680.00 - 1726.55 | 0.8097 times | Wed 26 November 2025 | 1693.15 (1.95%) | 1682.90 | 1655.40 - 1697.40 | 1.0248 times | Tue 25 November 2025 | 1660.75 (-1.84%) | 1686.40 | 1647.10 - 1689.40 | 1.005 times | Mon 24 November 2025 | 1691.85 (-2.96%) | 1707.70 | 1681.10 - 1717.65 | 0.4542 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1512.48 and 1562.48
| Weekly Target 1 | 1497.57 |
| Weekly Target 2 | 1527.38 |
| Weekly Target 3 | 1547.5666666667 |
| Weekly Target 4 | 1577.38 |
| Weekly Target 5 | 1597.57 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1557.20 (-1.08%) | 1566.95 | 1517.75 - 1567.75 | 0.7153 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.8767 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.9119 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.5524 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.0833 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.7048 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.8136 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.3558 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.7038 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 3.2824 times | Fri 03 October 2025 | 1978.75 (2.27%) | 1920.05 | 1910.00 - 1989.10 | 1.6446 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1454.2 and 1620.75
| Monthly Target 1 | 1419.87 |
| Monthly Target 2 | 1488.53 |
| Monthly Target 3 | 1586.4166666667 |
| Monthly Target 4 | 1655.08 |
| Monthly Target 5 | 1752.97 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1557.20 (-8.38%) | 1684.30 | 1517.75 - 1684.30 | 0.1412 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2885 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.5147 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.3642 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.4917 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8409 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.7034 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1386 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5186 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.9982 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.894 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1025.35 and 2049.6
| Yearly Target 1 | 848.07 |
| Yearly Target 2 | 1202.63 |
| Yearly Target 3 | 1872.3166666667 |
| Yearly Target 4 | 2226.88 |
| Yearly Target 5 | 2896.57 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1557.20 (-37.69%) | 2500.05 | 1517.75 - 2542.00 | 0.8277 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7295 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8262 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9951 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5149 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0941 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.728 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2845 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1646.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hil 509675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1699 and price is deviating by 71 points
Upper Bollinger band is at 1839 and lower is at 1558, while middle bands are at 1628 and 1769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.9 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1598.53 |
| 12 day DMA | 1652.33 |
| 20 day DMA | 1698.05 |
| 35 day DMA | 1779.9 |
| 50 day DMA | 1829.32 |
| 100 day DMA | 1946.79 |
| 150 day DMA | 2055.25 |
| 200 day DMA | 2002.08 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.2 | 1615.69 | 1636.41 |
| 12 day EMA | 1646.92 | 1663.23 | 1679.4 |
| 20 day EMA | 1691.88 | 1706.05 | 1719.92 |
| 35 day EMA | 1755.19 | 1766.85 | 1778.19 |
| 50 day EMA | 1818.17 | 1828.82 | 1839.21 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.53 | 1619.77 | 1644.83 |
| 12 day SMA | 1652.33 | 1667.41 | 1681.6 |
| 20 day SMA | 1698.05 | 1709.76 | 1723.69 |
| 35 day SMA | 1779.9 | 1789.3 | 1798.66 |
| 50 day SMA | 1829.32 | 1837.69 | 1845.93 |
| 100 day SMA | 1946.79 | 1954.47 | 1961.72 |
| 150 day SMA | 2055.25 | 2057.5 | 2059.76 |
| 200 day SMA | 2002.08 | 2004.22 | 2006.34 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
