Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1615.88 and 1649.53
| Intraday Target 1 | 1609.03 |
| Intraday Target 2 | 1622.72 |
| Intraday Target 3 | 1642.6833333333 |
| Intraday Target 4 | 1656.37 |
| Intraday Target 5 | 1676.33 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1636.40 (-1.85%) | 1660.00 | 1629.00 - 1662.65 | 0.1509 times | Wed 12 August 2026 | 1667.20 (-1.01%) | 1689.95 | 1650.00 - 1715.00 | 0.275 times | Tue 11 August 2026 | 1684.25 (4.66%) | 1604.00 | 1588.00 - 1724.85 | 0.904 times | Mon 10 August 2026 | 1609.20 (-1.84%) | 1660.55 | 1583.30 - 1660.55 | 0.5219 times | Fri 07 August 2026 | 1639.30 (5.88%) | 1540.00 | 1474.15 - 1656.00 | 1.8547 times | Thu 06 August 2026 | 1548.30 (11.35%) | 1389.15 | 1366.20 - 1639.55 | 5.4489 times | Wed 05 August 2026 | 1390.50 (2.29%) | 1358.45 | 1348.10 - 1419.00 | 0.4223 times | Tue 04 August 2026 | 1359.40 (1.27%) | 1345.15 | 1341.55 - 1369.00 | 0.1646 times | Mon 03 August 2026 | 1342.35 (0.31%) | 1255.00 | 1255.00 - 1362.10 | 0.176 times | Fri 31 July 2026 | 1338.15 (0.29%) | 1340.05 | 1326.95 - 1352.70 | 0.0817 times | Thu 30 July 2026 | 1334.25 (-3.32%) | 1360.05 | 1332.00 - 1384.40 | 0.1637 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1539.08 and 1680.63
| Weekly Target 1 | 1506.63 |
| Weekly Target 2 | 1571.52 |
| Weekly Target 3 | 1648.1833333333 |
| Weekly Target 4 | 1713.07 |
| Weekly Target 5 | 1789.73 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1636.40 (-0.18%) | 1660.55 | 1583.30 - 1724.85 | 1.1012 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.7965 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3232 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.3637 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 0.9982 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.213 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.3227 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.3359 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.493 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.0526 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 0.6288 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1445.7 and 1915.55
| Monthly Target 1 | 1068.9 |
| Monthly Target 2 | 1352.65 |
| Monthly Target 3 | 1538.75 |
| Monthly Target 4 | 1822.5 |
| Monthly Target 5 | 2008.6 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1636.40 (22.29%) | 1255.00 | 1255.00 - 1724.85 | 1.0221 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.3535 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4665 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4943 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4634 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0023 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3964 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3318 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2881 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1816 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3239 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1417.05 and 2081.35
| Yearly Target 1 | 901.07 |
| Yearly Target 2 | 1268.73 |
| Yearly Target 3 | 1565.3666666667 |
| Yearly Target 4 | 1933.03 |
| Yearly Target 5 | 2229.67 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1636.40 (0.51%) | 1587.55 | 1197.70 - 1862.00 | 0.4623 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.359 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7301 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8269 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.996 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5163 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.096 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7287 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2847 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1532.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 136 points
Upper Bollinger band is at 1702 and lower is at 1158, while middle bands are at 1294 and 1566
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.13 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1647.27 |
| 12 day DMA | 1494.12 |
| 20 day DMA | 1429.69 |
| 35 day DMA | 1388.19 |
| 50 day DMA | 1379.76 |
| 100 day DMA | 1384.81 |
| 150 day DMA | 1460.45 |
| 200 day DMA | 1521.95 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.97 | 1611.76 | 1584.05 |
| 12 day EMA | 1532.35 | 1513.44 | 1485.49 |
| 20 day EMA | 1475.41 | 1458.47 | 1436.51 |
| 35 day EMA | 1429.76 | 1417.59 | 1402.89 |
| 50 day EMA | 1402.61 | 1393.07 | 1381.89 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.27 | 1629.65 | 1574.31 |
| 12 day SMA | 1494.12 | 1470.06 | 1445.02 |
| 20 day SMA | 1429.69 | 1410.32 | 1389.76 |
| 35 day SMA | 1388.19 | 1382.02 | 1374.95 |
| 50 day SMA | 1379.76 | 1373.11 | 1366.13 |
| 100 day SMA | 1384.81 | 1380.94 | 1377.33 |
| 150 day SMA | 1460.45 | 1460.85 | 1460.59 |
| 200 day SMA | 1521.95 | 1523.1 | 1524.14 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
