Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1748.5 and 1814.55
| Intraday Target 1 | 1731.53 |
| Intraday Target 2 | 1765.47 |
| Intraday Target 3 | 1797.5833333333 |
| Intraday Target 4 | 1831.52 |
| Intraday Target 5 | 1863.63 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1799.40 (-0.66%) | 1802.00 | 1763.65 - 1829.70 | 0.035 times | Thu 08 January 2026 | 1811.35 (2.51%) | 1763.65 | 1749.25 - 1832.50 | 0.0471 times | Wed 07 January 2026 | 1767.05 (3.37%) | 1709.50 | 1709.50 - 1771.30 | 0.0402 times | Tue 06 January 2026 | 1709.45 (-2.79%) | 1757.70 | 1700.00 - 1757.70 | 0.0178 times | Mon 05 January 2026 | 1758.50 (1.07%) | 1739.80 | 1704.35 - 1766.00 | 0.0208 times | Fri 02 January 2026 | 1739.80 (2.52%) | 1697.10 | 1697.10 - 1760.00 | 0.0523 times | Thu 01 January 2026 | 1697.05 (4.24%) | 1587.55 | 1587.55 - 1715.25 | 0.1185 times | Wed 31 December 2025 | 1628.05 (1.16%) | 1569.35 | 1569.35 - 1647.50 | 0.026 times | Tue 30 December 2025 | 1609.35 (-5.47%) | 1655.20 | 1590.00 - 1701.00 | 0.4823 times | Mon 29 December 2025 | 1702.55 (11.94%) | 1520.90 | 1520.90 - 1750.00 | 9.1599 times | Fri 26 December 2025 | 1520.90 (0.45%) | 1521.00 | 1501.15 - 1524.65 | 0.018 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1749.7 and 1882.2
| Weekly Target 1 | 1644.8 |
| Weekly Target 2 | 1722.1 |
| Weekly Target 3 | 1777.3 |
| Weekly Target 4 | 1854.6 |
| Weekly Target 5 | 1909.8 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1488 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.1008 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.0791 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0937 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.169 times | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0867 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.0902 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.0547 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 0.1072 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.0697 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.0805 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1693.48 and 1938.43
| Monthly Target 1 | 1494.87 |
| Monthly Target 2 | 1647.13 |
| Monthly Target 3 | 1739.8166666667 |
| Monthly Target 4 | 1892.08 |
| Monthly Target 5 | 1984.77 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1799.40 (10.52%) | 1587.55 | 1587.55 - 1832.50 | 0.1664 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0806 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1744 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3112 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8249 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.902 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5085 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4253 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2931 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3136 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.2082 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1693.48 and 1938.43
| Yearly Target 1 | 1494.87 |
| Yearly Target 2 | 1647.13 |
| Yearly Target 3 | 1739.8166666667 |
| Yearly Target 4 | 1892.08 |
| Yearly Target 5 | 1984.77 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1799.40 (10.52%) | 1587.55 | 1587.55 - 1832.50 | 0.0186 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.4297 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7681 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8699 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0478 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5951 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.2049 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7665 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2995 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1709.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1631 and price is deviating by 103 points
Upper Bollinger band is at 1837 and lower is at 1426, while middle bands are at 1529 and 1734
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.23 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1769.15 |
| 12 day DMA | 1688.13 |
| 20 day DMA | 1630.92 |
| 35 day DMA | 1633.77 |
| 50 day DMA | 1689.12 |
| 100 day DMA | 1813.5 |
| 150 day DMA | 1960.47 |
| 200 day DMA | 1977.26 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.7 | 1753.35 | 1724.35 |
| 12 day EMA | 1709.73 | 1693.43 | 1672 |
| 20 day EMA | 1680.84 | 1668.36 | 1653.31 |
| 35 day EMA | 1690.81 | 1684.42 | 1676.95 |
| 50 day EMA | 1715.81 | 1712.4 | 1708.36 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.15 | 1757.23 | 1734.37 |
| 12 day SMA | 1688.13 | 1666.4 | 1643.94 |
| 20 day SMA | 1630.92 | 1619.89 | 1607.87 |
| 35 day SMA | 1633.77 | 1632.02 | 1630.11 |
| 50 day SMA | 1689.12 | 1691.2 | 1693.38 |
| 100 day SMA | 1813.5 | 1815.29 | 1816.67 |
| 150 day SMA | 1960.47 | 1963.48 | 1966.59 |
| 200 day SMA | 1977.26 | 1977.44 | 1977.48 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
