Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1223.6 and 1290.2
| Intraday Target 1 | 1171.33 |
| Intraday Target 2 | 1209.27 |
| Intraday Target 3 | 1237.9333333333 |
| Intraday Target 4 | 1275.87 |
| Intraday Target 5 | 1304.53 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1247.20 (-0.12%) | 1200.00 | 1200.00 - 1266.60 | 0.6665 times | Fri 23 October 2026 | 1248.75 (-0.65%) | 1257.00 | 1220.85 - 1257.00 | 0.999 times | Thu 22 October 2026 | 1256.95 (2.06%) | 1219.55 | 1213.20 - 1292.35 | 3.7875 times | Wed 21 October 2026 | 1231.60 (-1.72%) | 1242.80 | 1211.05 - 1245.45 | 0.713 times | Mon 19 October 2026 | 1253.10 (-3.67%) | 1283.40 | 1244.95 - 1286.00 | 1.1794 times | Fri 16 October 2026 | 1300.85 (1.47%) | 1279.40 | 1273.45 - 1302.00 | 0.4889 times | Thu 15 October 2026 | 1282.00 (-1.75%) | 1355.00 | 1282.00 - 1355.00 | 0.3988 times | Wed 14 October 2026 | 1304.80 (-0.65%) | 1315.75 | 1298.00 - 1330.00 | 0.4467 times | Tue 13 October 2026 | 1313.30 (0.98%) | 1295.60 | 1285.15 - 1339.25 | 0.6115 times | Mon 12 October 2026 | 1300.60 (-7.43%) | 1331.55 | 1295.05 - 1331.90 | 0.7088 times | Tue 06 October 2026 | 1405.00 (1.89%) | 1387.05 | 1387.05 - 1419.00 | 0.7412 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1223.6 and 1290.2
| Weekly Target 1 | 1171.33 |
| Weekly Target 2 | 1209.27 |
| Weekly Target 3 | 1237.9333333333 |
| Weekly Target 4 | 1275.87 |
| Weekly Target 5 | 1304.53 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1247.20 (-0.12%) | 1200.00 | 1200.00 - 1266.60 | 0.1792 times | Fri 23 October 2026 | 1248.75 (-4.01%) | 1283.40 | 1211.05 - 1292.35 | 1.7961 times | Fri 16 October 2026 | 1300.85 (-7.41%) | 1331.55 | 1273.45 - 1355.00 | 0.7139 times | Tue 06 October 2026 | 1405.00 (0.81%) | 1401.20 | 1375.75 - 1419.00 | 0.2675 times | Thu 01 October 2026 | 1393.70 (-3.25%) | 1418.00 | 1360.05 - 1502.45 | 0.7184 times | Fri 25 September 2026 | 1440.50 (4.52%) | 1392.00 | 1369.45 - 1445.55 | 0.9314 times | Fri 18 September 2026 | 1378.25 (-4.07%) | 1440.65 | 1350.00 - 1459.80 | 0.6722 times | Fri 11 September 2026 | 1436.70 (-0.6%) | 1445.30 | 1400.05 - 1499.90 | 1.9719 times | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.8715 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 1.8779 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 1.3111 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1114.1 and 1333.1
| Monthly Target 1 | 1069.73 |
| Monthly Target 2 | 1158.47 |
| Monthly Target 3 | 1288.7333333333 |
| Monthly Target 4 | 1377.47 |
| Monthly Target 5 | 1507.73 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1247.20 (-12.04%) | 1386.65 | 1200.00 - 1419.00 | 0.4556 times | Tue 29 September 2026 | 1417.85 (-1.4%) | 1440.50 | 1350.00 - 1502.45 | 0.6475 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 2.4611 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.6484 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.8557 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.9068 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.8501 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.8387 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.7273 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.6086 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 9.7008 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 890.3 and 1554.6
| Yearly Target 1 | 771.33 |
| Yearly Target 2 | 1009.27 |
| Yearly Target 3 | 1435.6333333333 |
| Yearly Target 4 | 1673.57 |
| Yearly Target 5 | 2099.93 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1247.20 (-23.39%) | 1587.55 | 1197.70 - 1862.00 | 0.5505 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.345 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7226 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8184 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 0.9857 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5006 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.0743 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7211 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2818 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1290.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1341 and price is deviating by 71 points
Upper Bollinger band is at 1482 and lower is at 1200, while middle bands are at 1270 and 1412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.04 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1247.52 |
| 12 day DMA | 1293.59 |
| 20 day DMA | 1340.53 |
| 35 day DMA | 1375.12 |
| 50 day DMA | 1432.76 |
| 100 day DMA | 1390.56 |
| 150 day DMA | 1390.18 |
| 200 day DMA | 1453.13 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.34 | 1260.91 | 1266.99 |
| 12 day EMA | 1290.47 | 1298.34 | 1307.35 |
| 20 day EMA | 1322.7 | 1330.64 | 1339.26 |
| 35 day EMA | 1370.6 | 1377.87 | 1385.47 |
| 50 day EMA | 1411.34 | 1418.04 | 1424.95 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.52 | 1258.25 | 1264.9 |
| 12 day SMA | 1293.59 | 1305.8 | 1319.89 |
| 20 day SMA | 1340.53 | 1347.08 | 1353.79 |
| 35 day SMA | 1375.12 | 1380.99 | 1387.76 |
| 50 day SMA | 1432.76 | 1438.79 | 1441.62 |
| 100 day SMA | 1390.56 | 1391.67 | 1392.79 |
| 150 day SMA | 1390.18 | 1391.16 | 1392.49 |
| 200 day SMA | 1453.13 | 1454.47 | 1455.92 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
