Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1416.45 and 1443.45
| Intraday Target 1 | 1396.97 |
| Intraday Target 2 | 1408.93 |
| Intraday Target 3 | 1423.9666666667 |
| Intraday Target 4 | 1435.93 |
| Intraday Target 5 | 1450.97 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (0.92%) | 1413.65 | 1412.00 - 1439.00 | 0.2535 times | Thu 14 May 2026 | 1407.95 (-3.41%) | 1480.00 | 1388.95 - 1480.75 | 0.6366 times | Wed 13 May 2026 | 1457.65 (-6.41%) | 1541.40 | 1443.50 - 1541.40 | 0.9007 times | Tue 12 May 2026 | 1557.50 (-5.07%) | 1630.05 | 1540.00 - 1650.00 | 0.4317 times | Mon 11 May 2026 | 1640.65 (3.31%) | 1569.65 | 1550.00 - 1725.00 | 1.0052 times | Fri 08 May 2026 | 1588.10 (-0.24%) | 1592.90 | 1547.40 - 1601.15 | 0.4649 times | Thu 07 May 2026 | 1591.95 (0.24%) | 1627.80 | 1580.80 - 1670.00 | 2.9888 times | Wed 06 May 2026 | 1588.10 (15.85%) | 1376.00 | 1358.75 - 1627.05 | 2.532 times | Tue 05 May 2026 | 1370.85 (-2.4%) | 1383.20 | 1345.20 - 1400.35 | 0.6099 times | Mon 04 May 2026 | 1404.50 (3.15%) | 1331.60 | 1331.60 - 1420.95 | 0.1766 times | Thu 30 April 2026 | 1361.60 (-2.3%) | 1394.80 | 1356.30 - 1401.50 | 0.243 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1236.9 and 1572.95
| Weekly Target 1 | 1175.57 |
| Weekly Target 2 | 1298.23 |
| Weekly Target 3 | 1511.6166666667 |
| Weekly Target 4 | 1634.28 |
| Weekly Target 5 | 1847.67 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 0.6603 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 1.3855 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.2378 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.2701 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 0.5836 times | Fri 10 April 2026 | 1426.60 (2.72%) | 1399.10 | 1357.60 - 1477.00 | 0.629 times | Thu 02 April 2026 | 1388.85 (12.65%) | 1217.20 | 1197.70 - 1406.10 | 1.3994 times | Fri 27 March 2026 | 1232.85 (-1.19%) | 1212.60 | 1199.20 - 1352.00 | 2.0916 times | Fri 20 March 2026 | 1247.70 (-4.51%) | 1306.65 | 1200.00 - 1306.65 | 1.9141 times | Fri 13 March 2026 | 1306.65 (-9.75%) | 1438.55 | 1298.85 - 1438.55 | 0.8285 times | Fri 06 March 2026 | 1447.85 (-4.55%) | 1455.00 | 1438.50 - 1513.60 | 0.3236 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1376.25 and 1769.65
| Monthly Target 1 | 1099.1 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1492.5 |
| Monthly Target 4 | 1653.4 |
| Monthly Target 5 | 1885.9 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (4.36%) | 1331.60 | 1331.60 - 1725.00 | 0.357 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4567 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9878 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3907 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.327 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.2114 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1789 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3192 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8461 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9252 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5215 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 977.15 and 1641.45
| Yearly Target 1 | 829.23 |
| Yearly Target 2 | 1125.07 |
| Yearly Target 3 | 1493.5333333333 |
| Yearly Target 4 | 1789.37 |
| Yearly Target 5 | 2157.83 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1420.90 (-12.72%) | 1587.55 | 1197.70 - 1862.00 | 0.2668 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3901 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7468 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8459 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0188 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.551 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1439 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7453 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2912 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1477.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1459.85
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1463 and price is deviating by 82 points
Upper Bollinger band is at 1625 and lower is at 1300, while middle bands are at 1381 and 1544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.26 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1496.93 |
| 12 day DMA | 1481.95 |
| 20 day DMA | 1462.02 |
| 35 day DMA | 1420.12 |
| 50 day DMA | 1402.59 |
| 100 day DMA | 1525.81 |
| 150 day DMA | 1611.94 |
| 200 day DMA | 1712.67 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.79 | 1488.23 | 1528.36 |
| 12 day EMA | 1477.2 | 1487.43 | 1501.87 |
| 20 day EMA | 1465.39 | 1470.07 | 1476.61 |
| 35 day EMA | 1444.28 | 1445.66 | 1447.88 |
| 50 day EMA | 1422.18 | 1422.23 | 1422.81 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.93 | 1530.37 | 1567.17 |
| 12 day SMA | 1481.95 | 1480.38 | 1481.8 |
| 20 day SMA | 1462.02 | 1464.67 | 1469.02 |
| 35 day SMA | 1420.12 | 1415.17 | 1409.88 |
| 50 day SMA | 1402.59 | 1404.42 | 1406.68 |
| 100 day SMA | 1525.81 | 1527.35 | 1528.88 |
| 150 day SMA | 1611.94 | 1615.43 | 1618.91 |
| 200 day SMA | 1712.67 | 1717.28 | 1721.94 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
