Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1240 and 1292.75
| Intraday Target 1 | 1230.25 |
| Intraday Target 2 | 1249.75 |
| Intraday Target 3 | 1283 |
| Intraday Target 4 | 1302.5 |
| Intraday Target 5 | 1335.75 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1269.25 (-2.55%) | 1296.20 | 1263.50 - 1316.25 | 2.5965 times | Mon 13 July 2026 | 1302.45 (-1.47%) | 1326.85 | 1296.15 - 1345.00 | 3.5746 times | Fri 10 July 2026 | 1321.90 (-0.44%) | 1351.95 | 1310.30 - 1358.80 | 0.7509 times | Thu 09 July 2026 | 1327.80 (0.14%) | 1353.00 | 1309.50 - 1356.90 | 0.4527 times | Wed 08 July 2026 | 1325.90 (-1.42%) | 1345.05 | 1320.00 - 1348.60 | 0.2528 times | Tue 07 July 2026 | 1345.05 (-1.23%) | 1347.55 | 1337.55 - 1364.95 | 0.4481 times | Fri 03 July 2026 | 1361.85 (-0.25%) | 1352.05 | 1352.05 - 1387.40 | 0.2937 times | Thu 02 July 2026 | 1365.30 (0.86%) | 1363.00 | 1355.00 - 1371.05 | 0.4996 times | Wed 01 July 2026 | 1353.70 (-1.97%) | 1413.00 | 1352.00 - 1413.00 | 0.4709 times | Tue 30 June 2026 | 1380.95 (0.18%) | 1371.45 | 1371.45 - 1420.20 | 0.6601 times | Mon 29 June 2026 | 1378.40 (-0.09%) | 1366.20 | 1366.20 - 1395.00 | 0.9614 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1225.63 and 1307.13
| Weekly Target 1 | 1211.08 |
| Weekly Target 2 | 1240.17 |
| Weekly Target 3 | 1292.5833333333 |
| Weekly Target 4 | 1321.67 |
| Weekly Target 5 | 1374.08 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1269.25 (-3.98%) | 1326.85 | 1263.50 - 1345.00 | 1.3341 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.4117 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.6238 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.6494 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.9531 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 2.0348 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 1.2156 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.9626 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.5106 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 1.3043 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 2.7366 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1191.63 and 1341.13
| Monthly Target 1 | 1165.75 |
| Monthly Target 2 | 1217.5 |
| Monthly Target 3 | 1315.25 |
| Monthly Target 4 | 1367 |
| Monthly Target 5 | 1464.75 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1269.25 (-8.09%) | 1413.00 | 1263.50 - 1413.00 | 0.1983 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.511 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5415 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.5076 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0979 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4342 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3634 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.7924 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1989 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3548 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.9404 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 901.33 and 1565.63
| Yearly Target 1 | 778.68 |
| Yearly Target 2 | 1023.97 |
| Yearly Target 3 | 1442.9833333333 |
| Yearly Target 4 | 1688.27 |
| Yearly Target 5 | 2107.28 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1269.25 (-22.04%) | 1587.55 | 1197.70 - 1862.00 | 0.3451 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3777 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7402 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8383 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0097 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5371 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1247 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7387 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2886 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1332.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hil 509675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1287.98
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 43 points
Upper Bollinger band is at 1454 and lower is at 1283, while middle bands are at 1326 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.42 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1309.46 |
| 12 day DMA | 1342.68 |
| 20 day DMA | 1367.99 |
| 35 day DMA | 1350.69 |
| 50 day DMA | 1382.16 |
| 100 day DMA | 1407.12 |
| 150 day DMA | 1484.86 |
| 200 day DMA | 1580.44 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.98 | 1324.34 | 1335.29 |
| 12 day EMA | 1332.76 | 1344.3 | 1351.91 |
| 20 day EMA | 1346.19 | 1354.29 | 1359.74 |
| 35 day EMA | 1367.89 | 1373.7 | 1377.9 |
| 50 day EMA | 1377.24 | 1381.65 | 1384.88 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.46 | 1324.62 | 1336.5 |
| 12 day SMA | 1342.68 | 1351.53 | 1361.38 |
| 20 day SMA | 1367.99 | 1372.46 | 1370.3 |
| 35 day SMA | 1350.69 | 1354.01 | 1355.37 |
| 50 day SMA | 1382.16 | 1384.64 | 1386.63 |
| 100 day SMA | 1407.12 | 1412.58 | 1417.62 |
| 150 day SMA | 1484.86 | 1487.49 | 1490.14 |
| 200 day SMA | 1580.44 | 1583.97 | 1587.14 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
