Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1636.4 and 1716.85
| Intraday Target 1 | 1617.3 |
| Intraday Target 2 | 1655.5 |
| Intraday Target 3 | 1697.75 |
| Intraday Target 4 | 1735.95 |
| Intraday Target 5 | 1778.2 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1693.70 (-4.96%) | 1740.00 | 1659.55 - 1740.00 | 1.0981 times | Fri 13 February 2026 | 1782.05 (-1.28%) | 1791.60 | 1744.85 - 1843.95 | 0.8246 times | Thu 12 February 2026 | 1805.15 (-0.55%) | 1819.95 | 1776.05 - 1819.95 | 0.7947 times | Wed 11 February 2026 | 1815.15 (0.49%) | 1810.00 | 1755.50 - 1862.00 | 2.4589 times | Tue 10 February 2026 | 1806.30 (4.87%) | 1722.45 | 1722.45 - 1834.30 | 2.0893 times | Mon 09 February 2026 | 1722.45 (2.35%) | 1683.00 | 1667.00 - 1734.65 | 0.2029 times | Fri 06 February 2026 | 1682.95 (6.45%) | 1607.95 | 1576.80 - 1689.85 | 1.0446 times | Thu 05 February 2026 | 1581.05 (-0.86%) | 1573.00 | 1573.00 - 1587.50 | 0.1688 times | Wed 04 February 2026 | 1594.80 (1.07%) | 1549.05 | 1549.05 - 1598.00 | 0.6623 times | Tue 03 February 2026 | 1577.90 (-0.18%) | 1602.20 | 1570.00 - 1624.80 | 0.6558 times | Mon 02 February 2026 | 1580.80 (0.66%) | 1552.50 | 1547.85 - 1590.00 | 1.8265 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1636.4 and 1716.85
| Weekly Target 1 | 1617.3 |
| Weekly Target 2 | 1655.5 |
| Weekly Target 3 | 1697.75 |
| Weekly Target 4 | 1735.95 |
| Weekly Target 5 | 1778.2 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1693.70 (-4.96%) | 1740.00 | 1659.55 - 1740.00 | 0.0267 times | Fri 13 February 2026 | 1782.05 (5.89%) | 1683.00 | 1667.00 - 1862.00 | 0.1549 times | Fri 06 February 2026 | 1682.95 (5.33%) | 1587.10 | 1535.00 - 1689.85 | 0.1242 times | Fri 30 January 2026 | 1597.80 (-1.03%) | 1616.65 | 1576.75 - 1635.95 | 0.1109 times | Fri 23 January 2026 | 1614.40 (-7.94%) | 1753.80 | 1594.05 - 1765.15 | 0.0909 times | Fri 16 January 2026 | 1753.70 (-2.54%) | 1799.50 | 1716.60 - 1799.50 | 0.079 times | Fri 09 January 2026 | 1799.40 (3.43%) | 1739.80 | 1700.00 - 1832.50 | 0.1487 times | Fri 02 January 2026 | 1739.80 (14.39%) | 1520.90 | 1520.90 - 1760.00 | 9.092 times | Fri 26 December 2025 | 1520.90 (0.58%) | 1512.10 | 1501.15 - 1571.75 | 0.079 times | Fri 19 December 2025 | 1512.10 (-3.44%) | 1501.15 | 1501.15 - 1589.15 | 0.0936 times | Fri 12 December 2025 | 1566.05 (-0.52%) | 1566.95 | 1517.75 - 1610.00 | 0.1689 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1614.35 and 1941.35
| Monthly Target 1 | 1369.9 |
| Monthly Target 2 | 1531.8 |
| Monthly Target 3 | 1696.9 |
| Monthly Target 4 | 1858.8 |
| Monthly Target 5 | 2023.9 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1693.70 (6%) | 1587.10 | 1535.00 - 1862.00 | 0.1659 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3186 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0782 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1744 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3111 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8245 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9016 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.5082 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.4251 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.2925 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.3134 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 1614.35 and 1941.35
| Yearly Target 1 | 1369.9 |
| Yearly Target 2 | 1531.8 |
| Yearly Target 3 | 1696.9 |
| Yearly Target 4 | 1858.8 |
| Yearly Target 5 | 2023.9 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1693.70 (4.03%) | 1587.55 | 1535.00 - 1862.00 | 0.0539 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.424 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7651 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8665 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0437 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5888 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1962 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7635 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2983 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1712.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hil 509675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1724.53
Munafa value: 5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1660 and price is deviating by 83 points
Upper Bollinger band is at 1826 and lower is at 1494, while middle bands are at 1577 and 1743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hil in short term and the buy signal is strong.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.65 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1780.47 |
| 12 day DMA | 1684.4 |
| 20 day DMA | 1659.66 |
| 35 day DMA | 1690.68 |
| 50 day DMA | 1648.74 |
| 100 day DMA | 1747.34 |
| 150 day DMA | 1857.39 |
| 200 day DMA | 1957 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.94 | 1769.05 | 1762.55 |
| 12 day EMA | 1712.66 | 1716.11 | 1704.13 |
| 20 day EMA | 1693.78 | 1693.79 | 1684.5 |
| 35 day EMA | 1666.32 | 1664.71 | 1657.8 |
| 50 day EMA | 1661.13 | 1659.8 | 1654.81 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.47 | 1786.22 | 1766.4 |
| 12 day SMA | 1684.4 | 1676.41 | 1660.14 |
| 20 day SMA | 1659.66 | 1660.74 | 1659.33 |
| 35 day SMA | 1690.68 | 1685.75 | 1678.09 |
| 50 day SMA | 1648.74 | 1646.95 | 1643.59 |
| 100 day SMA | 1747.34 | 1750.28 | 1752.11 |
| 150 day SMA | 1857.39 | 1861.43 | 1865.01 |
| 200 day SMA | 1957 | 1957.92 | 1958.29 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
