Munafa Stock Market Course + Intraday & FNO calls 
Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509675
- 509675 Experts view
- Tomorrow's Movement 509675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hil
Strong intraday Stock price targets for Hil are 1401.25 and 1424.8
| Intraday Target 1 | 1395.12 |
| Intraday Target 2 | 1407.38 |
| Intraday Target 3 | 1418.6666666667 |
| Intraday Target 4 | 1430.93 |
| Intraday Target 5 | 1442.22 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (-0.33%) | 1429.95 | 1406.40 - 1429.95 | 0.3685 times | Fri 19 June 2026 | 1424.40 (-0.61%) | 1460.00 | 1420.35 - 1460.00 | 0.6107 times | Thu 18 June 2026 | 1433.20 (1.38%) | 1416.00 | 1408.00 - 1469.55 | 0.5161 times | Wed 17 June 2026 | 1413.75 (3.13%) | 1379.20 | 1370.80 - 1465.55 | 0.6254 times | Tue 16 June 2026 | 1370.80 (-1.36%) | 1389.70 | 1360.00 - 1392.25 | 0.347 times | Mon 15 June 2026 | 1389.70 (2.28%) | 1370.00 | 1370.00 - 1410.00 | 1.182 times | Fri 12 June 2026 | 1358.75 (7.91%) | 1270.50 | 1265.00 - 1389.90 | 2.6445 times | Thu 11 June 2026 | 1259.15 (0.74%) | 1255.05 | 1243.85 - 1266.15 | 0.8034 times | Wed 10 June 2026 | 1249.85 (-2.11%) | 1290.50 | 1241.00 - 1300.00 | 1.138 times | Tue 09 June 2026 | 1276.85 (-1.38%) | 1288.50 | 1262.25 - 1389.00 | 1.7645 times | Mon 08 June 2026 | 1294.75 (-4%) | 1300.00 | 1285.75 - 1339.80 | 0.6546 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1401.25 and 1424.8
| Weekly Target 1 | 1395.12 |
| Weekly Target 2 | 1407.38 |
| Weekly Target 3 | 1418.6666666667 |
| Weekly Target 4 | 1430.93 |
| Weekly Target 5 | 1442.22 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (-0.33%) | 1429.95 | 1406.40 - 1429.95 | 0.0988 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.8802 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.8793 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 1.1227 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.889 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.4716 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 1.2046 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 2.5274 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.4338 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.4927 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 1.0646 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1330.33 and 1558.88
| Monthly Target 1 | 1148.18 |
| Monthly Target 2 | 1283.92 |
| Monthly Target 3 | 1376.7333333333 |
| Monthly Target 4 | 1512.47 |
| Monthly Target 5 | 1605.28 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (6.04%) | 1349.40 | 1241.00 - 1469.55 | 0.3973 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5082 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4764 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0305 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4076 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3411 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.4366 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1867 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.333 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8827 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9652 times |
Yearly price and charts Hil
Strong yearly Stock price targets for Hil 509675 are 976.53 and 1640.83
| Yearly Target 1 | 828.82 |
| Yearly Target 2 | 1124.23 |
| Yearly Target 3 | 1493.1166666667 |
| Yearly Target 4 | 1788.53 |
| Yearly Target 5 | 2157.42 |
Yearly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (-12.8%) | 1587.55 | 1197.70 - 1862.00 | 0.319 times | Wed 31 December 2025 | 1628.05 (-34.85%) | 2500.05 | 1501.15 - 2542.00 | 1.3818 times | Tue 31 December 2024 | 2499.00 (-11.1%) | 2815.00 | 2355.00 - 3213.00 | 0.7424 times | Fri 29 December 2023 | 2810.95 (8.06%) | 2608.95 | 2202.10 - 3284.00 | 0.8408 times | Fri 30 December 2022 | 2601.30 (-41.96%) | 4575.30 | 2489.00 - 4860.85 | 1.0127 times | Fri 31 December 2021 | 4482.05 (96.16%) | 2288.75 | 2115.20 - 6750.00 | 1.5417 times | Thu 31 December 2020 | 2284.90 (87.96%) | 1236.20 | 497.15 - 2333.95 | 2.1311 times | Tue 31 December 2019 | 1215.65 (-41.09%) | 2065.00 | 1075.00 - 2082.90 | 0.7409 times | Mon 31 December 2018 | 2063.70 (0%) | 1959.90 | 1860.00 - 2340.85 | 0.2895 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1379.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1351 and price is deviating by 53 points
Upper Bollinger band is at 1455 and lower is at 1246, while middle bands are at 1299 and 1403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.51 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1412.36 |
| 12 day DMA | 1353.3 |
| 20 day DMA | 1350.26 |
| 35 day DMA | 1395.37 |
| 50 day DMA | 1405.69 |
| 100 day DMA | 1447.42 |
| 150 day DMA | 1520.02 |
| 200 day DMA | 1622.27 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.72 | 1401.75 | 1390.42 |
| 12 day EMA | 1379.62 | 1372.34 | 1362.88 |
| 20 day EMA | 1374.55 | 1369.8 | 1364.06 |
| 35 day EMA | 1383.55 | 1381.42 | 1378.89 |
| 50 day EMA | 1406.17 | 1405.62 | 1404.85 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.36 | 1406.37 | 1393.24 |
| 12 day SMA | 1353.3 | 1348.41 | 1344.74 |
| 20 day SMA | 1350.26 | 1347.32 | 1345.36 |
| 35 day SMA | 1395.37 | 1393.71 | 1392.83 |
| 50 day SMA | 1405.69 | 1406.22 | 1405.5 |
| 100 day SMA | 1447.42 | 1449.64 | 1451.99 |
| 150 day SMA | 1520.02 | 1522.47 | 1524.91 |
| 200 day SMA | 1622.27 | 1624.62 | 1627.05 |
Videos related to: Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
