Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIL 509675 technical analysis buy or sell
Munafa technical analysis HIL 509675 technical analysis buy or sell Analysis of HIL 509675 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 1357.70 | 1361.10 | 1380.60 | 1342.00 |
| 22 Fri May | 1360.80 | 1373.60 | 1381.90 | 1327.60 |
| 21 Thu May | 1385.20 | 1373.40 | 1390.40 | 1357.20 |
| 20 Wed May | 1350.00 | 1347.70 | 1352.50 | 1335.35 |
| 19 Tue May | 1354.65 | 1364.05 | 1378.80 | 1348.95 |
Stock of HIL closed at 1357.70 and it opened at 1361.10
It moved inside a range of 1342.00 and 1380.60
52 week High is 2410.00 and 52 week Low is 1197.70
Financial Year High is 1725.00 and Low is 1204.90
This year High is 1862.00 and Low is 1197.70
HIL 509675 Daily Analysis to buy or sell
As per my analysis of HIL 509675, 12 day returns for HIL 509675 have been negative, with total returns of -230.4, which is -14.51% with investment starting at 1588.10.
An investment of 100,000 bucks in HIL would have become 85490 bucks today.
HIL 509675 moves in a range of 34.1 points on a day to day basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish day, and a total of 34.1 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
HIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIL 509675 at this time.
It appears as if HIL 509675 gave a large move recently.
Stock of HIL (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1344.4 as stoploss in an intra day buy trade for a target of 1438.64. However, stock will show a bearish move below 1344.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0.6
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.2
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.4
HIL is moving towards a high expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.1
HIL is moving towards a low expiry
HIL 509675 Weekly Analysis to buy or sell
As per my analysis of HIL 509675, 12 week returns for HIL 509675 have been positive, with total returns of 51.05, which is 3.91% with investment starting at 1306.65.
An investment of 100,000 bucks in HIL would have become 103910 bucks today.
HIL 509675 moves in a range of 89.7 points on a week to week basis. This means that a total of approx 89.7 plus points of returns can be expected in a bullish week, and a total of 89.7 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 7 HC: 4.4 LC: 2.5 OC: 0.6
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 24.2 HC: 21.4 LC: 2.3 OC: 9.9
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 25.4 HC: 5.2 LC: 19.3 OC: 25.4
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 5.5 HC: 5 LC: 0.4 OC: 1.4
HIL is moving towards a low expiry
HIL 509675 Monthly Analysis to buy or sell
As per my analysis of HIL 509675, 12 month returns for HIL 509675 have been negative, with total returns of -903.2, which is -39.95% with investment starting at 2260.90.
An investment of 100,000 bucks in HIL would have become 60050 bucks today.
HIL 509675 moves in a range of 120.4 points on a month to month basis. This means that a total of approx 120.4 plus points of returns can be expected in a bullish month, and a total of 120.4 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 29.9 HC: 27.1 LC: 2.3 OC: 29.5
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 26.1 HC: 10.9 LC: 13.7 OC: 24.1
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 26.2 HC: 22.8 LC: 2.8 OC: 4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 25 HC: 22.8 LC: 1.8 OC: 17.3
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 20.5 HC: 14.7 LC: 5.1 OC: 20.5
HIL is moving towards a low expiry
Videos related to: Munafa technical analysis HIL 509675 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
