Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIL 509675 technical analysis buy or sell
Munafa technical analysis HIL 509675 technical analysis buy or sell Analysis of HIL 509675 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 1247.20 | 1200.00 | 1266.60 | 1200.00 |
| 23 Fri Oct | 1248.75 | 1257.00 | 1257.00 | 1220.85 |
| 22 Thu Oct | 1256.95 | 1219.55 | 1292.35 | 1213.20 |
| 21 Wed Oct | 1231.60 | 1242.80 | 1245.45 | 1211.05 |
| 19 Mon Oct | 1253.10 | 1283.40 | 1286.00 | 1244.95 |
Stock of HIL closed at 1247.20 and it opened at 1200.00
It moved inside a range of 1200.00 and 1266.60
52 week High is 1923.30 and 52 week Low is 1197.70
Financial Year High is 1725.00 and Low is 1200.00
This year High is 1862.00 and Low is 1197.70
HIL 509675 Daily Analysis to buy or sell
As per my analysis of HIL 509675, 12 day returns for HIL 509675 have been negative, with total returns of -131.75, which is -9.55% with investment starting at 1378.95.
An investment of 100,000 bucks in HIL would have become 90450 bucks today.
HIL 509675 moves in a range of 27.4 points on a day to day basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish day, and a total of 27.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
HIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIL 509675 at this time.
It appears as if HIL 509675 gave a large move recently.
Stock of HIL (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIL stays below 1269.9, but if it comes above 1269.9, then a intra day buy could be more profitable.
If you take a sell trade below 1269.9, then use 1269.9 as stoploss and 1185.1 as target. However if you take a buy trade in HIL, then use 1269.9 as stoploss and 1340.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 5.6
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0
HIL is moving towards a high expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 6.5 HC: 2.8 LC: 3.6 OC: 6
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.2
HIL is moving towards a high expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.2
HIL is moving towards a low expiry
HIL is forming a DOJI candle
HIL 509675 Weekly Analysis to buy or sell
As per my analysis of HIL 509675, 12 week returns for HIL 509675 have been negative, with total returns of -309.1, which is -19.86% with investment starting at 1556.30.
An investment of 100,000 bucks in HIL would have become 80140 bucks today.
HIL 509675 moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 5.6
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 0.7
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 6.4 HC: 4.2 LC: 2.2 OC: 1.8
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.3
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 10.5 HC: 7.8 LC: 2.5 OC: 6
HIL is moving towards a low expiry
HIL 509675 Monthly Analysis to buy or sell
As per my analysis of HIL 509675, 12 month returns for HIL 509675 have been negative, with total returns of -452.35, which is -26.62% with investment starting at 1699.55.
An investment of 100,000 bucks in HIL would have become 73380 bucks today.
HIL 509675 moves in a range of 109.4 points on a month to month basis. This means that a total of approx 109.4 plus points of returns can be expected in a bullish month, and a total of 109.4 minus points can be expected in a bearish month.
This is about 8.77% of returns per month.
Monthly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 25.2 HC: 20.5 LC: 3.9 OC: 6
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 11.1 HC: 4.1 LC: 6.7 OC: 4.2
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 37.4 HC: 19.6 LC: 14.9 OC: 37.4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 14.7 HC: 6.1 LC: 8 OC: 4
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 18.4 HC: 6.5 LC: 11.2 OC: 8.9
HIL is moving towards a high expiry
Videos related to: Munafa technical analysis HIL 509675 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
