Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIL 509675 technical analysis buy or sell
Munafa technical analysis HIL 509675 technical analysis buy or sell Analysis of HIL 509675 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1445.30 | 1450.00 | 1450.00 | 1424.00 |
| 03 Thu Sep | 1424.25 | 1434.90 | 1448.35 | 1420.25 |
| 02 Wed Sep | 1420.10 | 1422.50 | 1435.00 | 1414.00 |
| 01 Tue Sep | 1440.55 | 1440.50 | 1448.00 | 1425.80 |
| 31 Mon Aug | 1437.95 | 1439.00 | 1480.00 | 1436.55 |
Stock of HIL closed at 1445.30 and it opened at 1450.00
It moved inside a range of 1424.00 and 1450.00
52 week High is 2070.00 and 52 week Low is 1197.70
Financial Year High is 1725.00 and Low is 1204.90
This year High is 1862.00 and Low is 1197.70
HIL 509675 Daily Analysis to buy or sell
As per my analysis of HIL 509675, 12 day returns for HIL 509675 have been negative, with total returns of -88.6, which is -5.78% with investment starting at 1533.90.
An investment of 100,000 bucks in HIL would have become 94220 bucks today.
HIL 509675 moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
HIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIL 509675 at this time.
It appears as if HIL 509675 gave a large move recently.
Stock of HIL (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1444 as stoploss in an intra day buy trade for a target of 1524.01. However, stock will show a bearish move below 1444.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0
HIL is moving towards a high expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.9
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.5
HIL is moving towards a high expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 3 HC: 2.9 LC: 0.1 OC: 2.9
HIL is moving towards a low expiry
HIL 509675 Weekly Analysis to buy or sell
As per my analysis of HIL 509675, 12 week returns for HIL 509675 have been positive, with total returns of 20.9, which is 1.47% with investment starting at 1424.40.
An investment of 100,000 bucks in HIL would have become 101470 bucks today.
HIL 509675 moves in a range of 76.3 points on a week to week basis. This means that a total of approx 76.3 plus points of returns can be expected in a bullish week, and a total of 76.3 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 2.9
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 7.7 HC: 7.2 LC: 0.5 OC: 1.4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 3.2
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 11.2 HC: 10.8 LC: 0.4 OC: 3.9
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 32 HC: 1 LC: 30.6 OC: 32
HIL is moving towards a high expiry
HIL 509675 Monthly Analysis to buy or sell
As per my analysis of HIL 509675, 12 month returns for HIL 509675 have been negative, with total returns of -474.7, which is -24.72% with investment starting at 1920.00.
An investment of 100,000 bucks in HIL would have become 75280 bucks today.
HIL 509675 moves in a range of 95.6 points on a month to month basis. This means that a total of approx 95.6 plus points of returns can be expected in a bullish month, and a total of 95.6 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.
Monthly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 2.9
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 37.4 HC: 19.6 LC: 14.9 OC: 37.4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 14.7 HC: 6.1 LC: 8 OC: 4
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 18.4 HC: 6.5 LC: 11.2 OC: 8.9
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 32.1 HC: 28.8 LC: 2.6 OC: 29.5
HIL is moving towards a low expiry
Videos related to: Munafa technical analysis HIL 509675 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
