Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIL 509675 technical analysis buy or sell
Munafa technical analysis HIL 509675 technical analysis buy or sell Analysis of HIL 509675 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1212.45 | 1212.60 | 1238.85 | 1199.20 |
| 20 Fri Mar | 1247.70 | 1222.60 | 1260.00 | 1222.60 |
| 19 Thu Mar | 1222.55 | 1261.45 | 1271.00 | 1217.00 |
| 18 Wed Mar | 1280.30 | 1200.00 | 1288.65 | 1200.00 |
| 17 Tue Mar | 1209.20 | 1249.20 | 1252.75 | 1200.00 |
Stock of HIL closed at 1212.45 and it opened at 1212.60
It moved inside a range of 1199.20 and 1238.85
52 week High is 2425.00 and 52 week Low is 1199.20
Financial Year High is 1212.45 and Low is 1199.20
This year High is 1862.00 and Low is 1199.20
HIL 509675 Daily Analysis to buy or sell
As per my analysis of HIL 509675, 12 day returns for HIL 509675 have been negative, with total returns of -235.4, which is -16.26% with investment starting at 1447.85.
An investment of 100,000 bucks in HIL would have become 83740 bucks today.
HIL 509675 moves in a range of 33.6 points on a day to day basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish day, and a total of 33.6 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
HIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIL 509675 at this time.
It appears as if HIL 509675 gave a large move recently.
Stock of HIL (509675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIL stays below 1268.8, but if it comes above 1268.8, then a intra day buy could be more profitable.
If you take a sell trade below 1268.8, then use 1268.8 as stoploss and 1125.9 as target. However if you take a buy trade in HIL, then use 1268.8 as stoploss and 1387.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.2
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 4.4 HC: 4 LC: 0.5 OC: 0.8
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 7.4 HC: 0.7 LC: 6.7 OC: 7.4
HIL is moving towards a high expiry
Candle stick analysis of HIL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0.3
HIL is moving towards a low expiry
HIL is forming a DOJI candle
HIL 509675 Weekly Analysis to buy or sell
As per my analysis of HIL 509675, 12 week returns for HIL 509675 have been negative, with total returns of -586.95, which is -32.62% with investment starting at 1799.40.
An investment of 100,000 bucks in HIL would have become 67380 bucks today.
HIL 509675 moves in a range of 72.5 points on a week to week basis. This means that a total of approx 72.5 plus points of returns can be expected in a bullish week, and a total of 72.5 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.2
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 8.9 HC: 4.7 LC: 4 OC: 0
HIL is moving towards a low expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 10.8 HC: 10.1 LC: 0.6 OC: 0
HIL is moving towards a low expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 1
HIL is moving towards a low expiry
HIL 509675 Monthly Analysis to buy or sell
As per my analysis of HIL 509675, 12 month returns for HIL 509675 have been negative, with total returns of -642.6, which is -34.64% with investment starting at 1855.05.
An investment of 100,000 bucks in HIL would have become 65360 bucks today.
HIL 509675 moves in a range of 146.8 points on a month to month basis. This means that a total of approx 146.8 plus points of returns can be expected in a bullish month, and a total of 146.8 minus points can be expected in a bearish month.
This is about 12.11% of returns per month.
Monthly Candle Stick analysis of HIL 509675
Candle stick analysis of HIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 26.2 HC: 24.8 LC: 1.1 OC: 4
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 25 HC: 22.8 LC: 1.8 OC: 17.3
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIL are:
HL: 20.5 HC: 14.7 LC: 5.1 OC: 20.5
HIL is moving towards a low expiry
Candle stick analysis of HIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 12.2 HC: 10.7 LC: 1.3 OC: 0
HIL is moving towards a low expiry
HIL is forming a DOJI candle
Candle stick analysis of HIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIL are:
HL: 16.8 HC: 13.2 LC: 3.2 OC: 0.7
HIL is moving towards a low expiry
Videos related to: Munafa technical analysis HIL 509675 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
