BSE GARFIBRES 509557 All indicator, GARFIBRES 509557 indicators All technical analysis, GARFIBRES 509557 indicators All free charts, GARFIBRES 509557 indicators All historical values BSE

Stock 509557 - Share GARFIBRES trades in BSE

Daily Support: 679.83
Daily Resistance: 694.08
5 Day DMA Moving Average is 696.28
20 Day DMA Moving Average is 652.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.11%	691.15	689.40	698.75	684.50	0.83 times
Tue 10 Feb 2026	-1.01%	710.00	697.15	725.60	686.00	2.65 times
Mon 09 Feb 2026	3.08%	683.55	704.25	727.20	683.55	4.47 times
Fri 06 Feb 2026	-3.42%	710.25	683.20	710.25	676.20	1.03 times
Thu 05 Feb 2026	-1.42%	719.00	707.40	728.30	704.55	0.76 times
Wed 04 Feb 2026	-3.45%	743.55	717.60	743.55	709.00	2.53 times
Tue 03 Feb 2026	17.07%	693.85	743.25	761.80	688.35	16.73 times
Mon 02 Feb 2026	-0.33%	620.05	634.85	638.00	618.00	1.07 times
Sun 01 Feb 2026	-2.55%	641.55	636.95	694.50	623.40	2.22 times
Fri 30 Jan 2026	1.74%	634.70	653.65	658.10	630.70	0.7 times

Volume is calculated using 10 day average volume

BSE GARFIBRES 509557 All indicator, GARFIBRES 509557 indicators All technical analysis, GARFIBRES 509557 indicators All free charts, GARFIBRES 509557 indicators All historical values BSE

Below are charts of BSE GARFIBRES 509557 All indicator, GARFIBRES 509557 indicators All technical analysis, GARFIBRES 509557 indicators All free charts, GARFIBRES 509557 indicators All historical values BSE

GARFIBRES 509557 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GARFIBRES 509557 ADX is: 43, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GARFIBRES 509557 are:

ADX	+DY	-DY
42.6	33.5	13.5
43.6	34.6	13.6
43.6	37.7	14.8
39.4	37.6	16.4
57.6	40.7	10.9
60.7	42.9	10.5
60.6	46.4	11.4
26.3	27	15.7
31	28.5	15
10.5	23	18.7

ADX charts for GARFIBRES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GARFIBRES 509557 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GARFIBRES is 652.85

50 day MA of GARFIBRES is 669.06

100 day MA of GARFIBRES is 710.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GARFIBRES 509557 is uptrend

Historical Moving averages values of GARFIBRES 509557 are:

Price	20 day	50 day	100 day
689.40	652.85	669.06	710.92
697.15	650.67	669.16	712.05
704.25	648.67	669.27	712.97
683.20	646.41	669.24	713.7
707.40	645.41	669.69	714.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

GARFIBRES 509557 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GARFIBRES 509557 is: 5675.5 M

Current day volume is 0.201 times compared to averaged volume GARFIBRES has

Historical price to volume measure of GARFIBRES is:

Price	Percent Change	Percent change within day	Volume change
689.40	-1.11%	-0.25%	0.201 times
697.15	-1.01%	-1.81%	0.64 times
704.25	3.08%	3.03%	1.082 times
683.20	-3.42%	-3.81%	0.25 times
707.40	-1.42%	-1.61%	0.183 times
717.60	-3.45%	-3.49%	0.613 times
743.25	17.07%	7.12%	4.045 times
634.85	-0.33%	2.39%	0.258 times
636.95	-2.55%	-0.72%	0.537 times
653.65	1.74%	2.99%	0.17 times

Price to volume Charts of GARFIBRES 509557 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GARFIBRES 509557 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GARFIBRES 509557 is: 652.85 & deviation is 43.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GARFIBRES 509557 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
689.40	652.85	43.1	739.05	566.65
697.15	650.67	42.29	735.25	566.09
704.25	648.67	40.97	730.61	566.73
683.20	646.41	39.04	724.49	568.33
707.40	645.41	38.34	722.08	568.74

Bollinger Bands charts for GARFIBRES 509557 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GARFIBRES 509557 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GARFIBRES 509557

14 day GARFIBRES 509557 RSI is: 64.93

According to RSI indicator, Buying is dominating the stock of GARFIBRES 509557

Historical values of RSI indicator for GARFIBRES are as follows in descending order:

64.93 64.58 64.09 63.78 66.39 66.63 70.03 58.6 57.28 59.41 59.34 58.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GARFIBRES 509557 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GARFIBRES 509557

12,26,9 day GARFIBRES 509557 MACD is: 680.94, 670.9, 10.04

According to MACD indicator, Prices of GARFIBRES 509557 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GARFIBRES 509557 are:

680.94, 670.9, 10.04
679.4, 669.42, 9.98
676.17, 667.2, 8.9699999999999
671.07, 664.23, 6.84
668.87, 662.71, 6.16
661.87, 659.13, 2.74
651.74, 654.45, -2.71
635.11, 647.34, -12.23
635.16, 648.34, -13.18
634.83, 649.25, -14.42

MACD charts of GARFIBRES 509557 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GARFIBRES 509557 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GARFIBRES 509557 CCI is: 38

According to CCI indicator, GARFIBRES 509557 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GARFIBRES

Historical CCI values of GARFIBRES 509557 are:

38 58 62 36 76 93 107 -66 -30 -37

CCI charts of GARFIBRES 509557 are below. Second charts towards left.

GARFIBRES 509557 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GARFIBRES 509557 Stochastics is: 63

According to Stochastics indicator, Buying is coming in GARFIBRES

GARFIBRES 509557 is neither over-bought, nor over-sold

Historical Stochastics values of GARFIBRES 509557 are:

63 63 63 63 63 63 63 63 63 63

GARFIBRES 509557 Stochastics charts are below. Third charts to the left, at the bottom