ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 728.61
  • 12Day Average: 700.53
  • 20Day Average: 680.72
  • 50Day Average: 651.93
  • 100Day Average: 646.94
  • 150Day Average: 658.82

509557 Indicators & signals

Indicator MACD (12,26,9)

709.42, 681.86, 17.19
Indicator MACD is in positive zone

Indicator ADX (14)

69.37, 49.44, 8.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 775.35 767.65 to 798.55 -2.59% 0.83 times
19 Fri Jun 2026 795.95 697.60 to 823.30 14.29% 9.3 times
18 Thu Jun 2026 696.40 694.00 to 700.00 0.13% 0.06 times
17 Wed Jun 2026 695.50 679.90 to 698.70 2.3% 0.06 times
16 Tue Jun 2026 679.85 675.00 to 682.45 0.13% 0.05 times
15 Mon Jun 2026 679.00 678.00 to 703.30 -1.86% 0.09 times
12 Fri Jun 2026 691.85 683.90 to 694.95 0.21% 0.09 times
11 Thu Jun 2026 690.40 668.70 to 692.00 0.06% 0.1 times
10 Wed Jun 2026 690.00 681.35 to 696.75 0.38% 0.08 times
09 Tue Jun 2026 687.40 652.10 to 690.60 4.31% 0.13 times
08 Mon Jun 2026 659.00 647.45 to 662.45 -0.99% 0.04 times
05 Fri Jun 2026 665.60 653.60 to 669.90 0.99% 0.05 times

Technical analysis forecast of 509557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509557 509557 at this time. Stock is rising and might rise more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509557 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 778, for a target of 730.5 or 690.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top