ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 740.33
  • 12Day Average: 755.67
  • 20Day Average: 763.82
  • 50Day Average: 781.67
  • 100Day Average: 754.77
  • 150Day Average: 711.11

509557 Indicators & signals

Indicator MACD (12,26,9)

754.37, 766.04, -9.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.21, 20.71, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 765.60 720.00 to 786.45 6.03% 2.64 times
26 Mon Oct 2026 722.05 720.00 to 740.50 -2.52% 0.21 times
23 Fri Oct 2026 740.75 718.55 to 742.75 1.31% 0.72 times
22 Thu Oct 2026 731.20 703.55 to 751.20 -1.46% 0.25 times
21 Wed Oct 2026 742.05 735.00 to 760.80 -3.06% 2.43 times
19 Mon Oct 2026 765.45 760.00 to 771.50 -0.3% 0.86 times
16 Fri Oct 2026 767.75 758.40 to 768.90 0.2% 0.19 times
15 Thu Oct 2026 766.20 750.70 to 768.00 0.2% 1.23 times
14 Wed Oct 2026 764.65 761.55 to 775.05 -0.21% 1.43 times
13 Tue Oct 2026 766.25 761.55 to 769.00 0.09% 1.66 times
12 Mon Oct 2026 765.55 761.00 to 787.65 -0.64% 1.03 times
06 Tue Oct 2026 770.50 756.00 to 772.20 0.12% 0.65 times

Technical analysis forecast of 509557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509557 509557 at this time. Stock is rising and might rise more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509557 is bullish for shortterm, and stock might move up till 780.1 or till 801.6. Use a stoploss of 762.18 and if this stock hits its stoploss, then it can fall down till 744.24

Tomorrow's movement Prediction of 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.13

Tomorrow's movement Prediction of 509557 looks bullish. It has broken an important resistance level of 724 with high volumes

Tomorrow's movement Prediction of 509557 looks bullish. It has broken an important Moving average of 762.18 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top