ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 742.4
  • 12Day Average: 754.16
  • 20Day Average: 761.41
  • 50Day Average: 780.72
  • 100Day Average: 755.79
  • 150Day Average: 711.97

509557 Indicators & signals

Indicator MACD (12,26,9)

754.07, 765.03, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 18.65, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 752.40 746.45 to 786.45 -1.72% 0.26 times
27 Tue Oct 2026 765.60 720.00 to 786.45 6.03% 2.27 times
26 Mon Oct 2026 722.05 720.00 to 740.50 -2.52% 0.18 times
23 Fri Oct 2026 740.75 718.55 to 742.75 1.31% 0.62 times
22 Thu Oct 2026 731.20 703.55 to 751.20 -1.46% 0.22 times
21 Wed Oct 2026 742.05 735.00 to 760.80 -3.06% 2.09 times
19 Mon Oct 2026 765.45 760.00 to 771.50 -0.3% 0.74 times
16 Fri Oct 2026 767.75 758.40 to 768.90 0.2% 0.16 times
15 Thu Oct 2026 766.20 750.70 to 768.00 0.2% 1.06 times
14 Wed Oct 2026 764.65 761.55 to 775.05 -0.21% 1.23 times
13 Tue Oct 2026 766.25 761.55 to 769.00 0.09% 1.43 times
12 Mon Oct 2026 765.55 761.00 to 787.65 -0.64% 0.89 times

Technical analysis forecast for 509557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509557 509557 at this time. Stock is falling and might fall more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509557 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745.3 as stoploss in an intra day buy trade for a target of 761.25. However, stock will show a bearish move below 745.3.

Tomorrow's movement Prediction of 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top