ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 690.68
  • 12Day Average: 682.7
  • 20Day Average: 682.32
  • 50Day Average: 719.08
  • 100Day Average: 756.91
  • 150Day Average: 805.12

509557 Indicators & signals

Indicator MACD (12,26,9)

686.6, 694.27, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 23.68, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 695.00 691.25 to 702.75 0.64% 0.81 times
24 Wed Dec 2025 690.60 680.00 to 698.95 -0.4% 0.39 times
23 Tue Dec 2025 693.40 688.00 to 727.55 1.2% 0.74 times
22 Mon Dec 2025 685.20 678.50 to 694.00 -0.58% 1.23 times
19 Fri Dec 2025 689.20 678.25 to 691.95 2.08% 1.04 times
18 Thu Dec 2025 675.15 664.55 to 676.85 -0.3% 0.26 times
17 Wed Dec 2025 677.15 665.15 to 681.20 0.53% 0.83 times
16 Tue Dec 2025 673.60 668.85 to 678.00 -0.69% 0.54 times
15 Mon Dec 2025 678.30 663.65 to 681.00 1.13% 1.55 times
12 Fri Dec 2025 670.70 666.05 to 682.00 -1.41% 1.61 times
11 Thu Dec 2025 680.30 666.00 to 686.10 -0.5% 1.79 times
10 Wed Dec 2025 683.75 676.70 to 690.70 -1.01% 1.45 times

Technical analysis forecast of 509557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509557 509557 at this time. Stock is rising and might rise more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509557 is bullish for shortterm, and stock might move up till 700.6 or till 713.4. Use a stoploss of 689.86 and if this stock hits its stoploss, then it can fall down till 679.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top