ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 621.1
  • 12Day Average: 609.18
  • 20Day Average: 609.72
  • 50Day Average: 640.85
  • 100Day Average: 656.86
  • 150Day Average: 692.58

509557 Indicators & signals

Indicator MACD (12,26,9)

615.78, 618.42, -8.29
Indicator MACD is in negative zone

Indicator ADX (14)

16.97, 25.73, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 635.50 632.45 to 641.70 0.18% 0.3 times
15 Wed Apr 2026 634.35 619.90 to 636.45 3.53% 0.49 times
13 Mon Apr 2026 612.75 603.45 to 624.70 -1.07% 0.49 times
10 Fri Apr 2026 619.35 599.40 to 631.70 2.62% 0.98 times
09 Thu Apr 2026 603.55 601.10 to 614.05 -1.57% 0.23 times
08 Wed Apr 2026 613.15 606.15 to 624.90 2.67% 1.01 times
07 Tue Apr 2026 597.20 594.55 to 601.75 -0.46% 0.34 times
06 Mon Apr 2026 599.95 593.35 to 610.30 0.27% 4.35 times
02 Thu Apr 2026 598.35 583.45 to 606.65 0.04% 0.43 times
01 Wed Apr 2026 598.10 594.10 to 615.00 -0.96% 0.59 times
30 Mon Mar 2026 603.90 579.45 to 611.85 1.66% 1.09 times
27 Fri Mar 2026 594.05 585.05 to 611.25 -1.89% 1.81 times

Technical analysis forecast of 509557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509557 509557 at this time. Stock is rising and might rise more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509557 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509557 stays above 627.9, but if it comes below 627.9, then a intra day sell could be more profitable.
If you take a sell trade below 627.9, then use 627.9 as stoploss and 615.98 as target. However if you take a buy trade in 509557, then use 627.9 as stoploss and 642.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top