ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 743.34
  • 12Day Average: 751.11
  • 20Day Average: 747.8
  • 50Day Average: 717.03
  • 100Day Average: 669.97
  • 150Day Average: 668.09

509557 Indicators & signals

Indicator MACD (12,26,9)

749.01, 740.64, 10.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.76, 26.67, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 774.90 752.45 to 778.65 1.91% 0.69 times
03 Mon Aug 2026 760.40 724.95 to 770.00 3.63% 0.98 times
31 Fri Jul 2026 733.75 718.70 to 737.45 1.61% 0.33 times
30 Thu Jul 2026 722.10 720.95 to 738.25 -0.48% 0.2 times
29 Wed Jul 2026 725.55 721.20 to 740.15 -1.47% 0.59 times
28 Tue Jul 2026 736.40 730.50 to 753.35 -2.19% 0.51 times
27 Mon Jul 2026 752.85 748.65 to 760.00 0.42% 4.55 times
24 Fri Jul 2026 749.70 733.25 to 750.35 0.65% 0.33 times
23 Thu Jul 2026 744.85 739.00 to 752.55 -1.95% 0.72 times
22 Wed Jul 2026 759.70 752.00 to 785.20 -2.4% 0.87 times
21 Tue Jul 2026 778.35 762.10 to 781.00 0.46% 0.91 times
20 Mon Jul 2026 774.80 757.45 to 778.90 1.46% 0.43 times

Technical analysis forecast of 509557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509557 509557 at this time. Stock is rising and might rise more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509557 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509557 stays above 766.2, but if it comes below 766.2, then a intra day sell could be more profitable.
If you take a sell trade below 766.2, then use 766.2 as stoploss and 745.1 as target. However if you take a buy trade in 509557, then use 766.2 as stoploss and 791.4 as target.

Tomorrow's movement Prediction of 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top