ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509557 Historical charts - GARFIBRES

Historical charts for Stock 509557 - Share GARFIBRES trades in BSE

Moving Averages for

  • 5Day Average: 696.28
  • 12Day Average: 679.88
  • 20Day Average: 652.85
  • 50Day Average: 669.06
  • 100Day Average: 710.92
  • 150Day Average: 756.46

509557 Indicators & signals

Indicator MACD (12,26,9)

680.94, 670.9, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 33.49, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 689.40 684.50 to 698.75 -1.11% 0.24 times
10 Tue Feb 2026 697.15 686.00 to 725.60 -1.01% 0.78 times
09 Mon Feb 2026 704.25 683.55 to 727.20 3.08% 1.32 times
06 Fri Feb 2026 683.20 676.20 to 710.25 -3.42% 0.3 times
05 Thu Feb 2026 707.40 704.55 to 728.30 -1.42% 0.22 times
04 Wed Feb 2026 717.60 709.00 to 743.55 -3.45% 0.75 times
03 Tue Feb 2026 743.25 688.35 to 761.80 17.07% 4.93 times
02 Mon Feb 2026 634.85 618.00 to 638.00 -0.33% 0.31 times
01 Sun Feb 2026 636.95 623.40 to 694.50 -2.55% 0.65 times
30 Fri Jan 2026 653.65 630.70 to 658.10 1.74% 0.21 times
29 Thu Jan 2026 642.50 615.60 to 648.85 -0.91% 0.51 times
28 Wed Jan 2026 648.40 604.00 to 650.00 6.83% 0.27 times

Technical analysis forecast of 509557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509557 509557 at this time. Stock is rising and might rise more.

It appears as if 509557 509557 gave a large move recently.

Stock of 509557 (509557) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509557 is bullish for shortterm, and stock might move up till 715.7 or till 767.4. Use a stoploss of 672.63 and if this stock hits its stoploss, then it can fall down till 629.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509557 Historical charts - Share GARFIBRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509557 Historical charts - Share GARFIBRES

 

Back to top