Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 601.33 and 627.98
| Intraday Target 1 | 595.78 |
| Intraday Target 2 | 606.87 |
| Intraday Target 3 | 622.43333333333 |
| Intraday Target 4 | 633.52 |
| Intraday Target 5 | 649.08 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 617.95 (-1.79%) | 629.25 | 611.35 - 638.00 | 0.1209 times | Thu 05 March 2026 | 629.20 (1.93%) | 619.30 | 614.70 - 640.00 | 0.0607 times | Wed 04 March 2026 | 617.30 (-2.23%) | 620.00 | 607.00 - 624.50 | 0.0543 times | Mon 02 March 2026 | 631.35 (-1.61%) | 594.00 | 594.00 - 640.00 | 0.1201 times | Fri 27 February 2026 | 641.70 (0.29%) | 637.05 | 637.00 - 646.90 | 0.0401 times | Thu 26 February 2026 | 639.85 (-0.63%) | 643.00 | 632.40 - 650.95 | 0.0651 times | Wed 25 February 2026 | 643.90 (-0.56%) | 646.95 | 638.00 - 657.25 | 0.0907 times | Tue 24 February 2026 | 647.50 (-1.5%) | 657.45 | 637.70 - 657.45 | 9.3058 times | Mon 23 February 2026 | 657.35 (-0.14%) | 658.30 | 650.05 - 669.95 | 0.0542 times | Fri 20 February 2026 | 658.25 (-0.39%) | 659.00 | 647.05 - 664.95 | 0.0881 times | Thu 19 February 2026 | 660.80 (-2.42%) | 679.05 | 660.00 - 680.15 | 0.0703 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 605.98 and 651.98
| Weekly Target 1 | 571.32 |
| Weekly Target 2 | 594.63 |
| Weekly Target 3 | 617.31666666667 |
| Weekly Target 4 | 640.63 |
| Weekly Target 5 | 663.32 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2164 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 5.8064 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1822 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.7863 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.5694 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1016 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.937 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.1529 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.1005 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.1473 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.0936 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 605.98 and 651.98
| Monthly Target 1 | 571.32 |
| Monthly Target 2 | 594.63 |
| Monthly Target 3 | 617.31666666667 |
| Monthly Target 4 | 640.63 |
| Monthly Target 5 | 663.32 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.0439 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6923 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2674 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2496 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.7107 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9747 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2413 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2006 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2501 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3693 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3005 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 511.85 and 695.65
| Yearly Target 1 | 476.48 |
| Yearly Target 2 | 547.22 |
| Yearly Target 3 | 660.28333333333 |
| Yearly Target 4 | 731.02 |
| Yearly Target 5 | 844.08 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 617.95 (-11.28%) | 699.00 | 589.55 - 773.35 | 0.8693 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.3134 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6788 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3189 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5051 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8111 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7156 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5867 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2011 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.28
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 32 points
Upper Bollinger band is at 730 and lower is at 603, while middle bands are at 635 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.72 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 627.5 |
| 12 day DMA | 643.53 |
| 20 day DMA | 666.27 |
| 35 day DMA | 656.41 |
| 50 day DMA | 662.82 |
| 100 day DMA | 692.15 |
| 150 day DMA | 728.29 |
| 200 day DMA | 771.26 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.52 | 632.3 | 633.85 |
| 12 day EMA | 642.56 | 647.03 | 650.27 |
| 20 day EMA | 651.91 | 655.48 | 658.25 |
| 35 day EMA | 658.99 | 661.41 | 663.31 |
| 50 day EMA | 660.97 | 662.73 | 664.1 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.5 | 631.88 | 634.82 |
| 12 day SMA | 643.53 | 650.07 | 655.54 |
| 20 day SMA | 666.27 | 670.74 | 675.16 |
| 35 day SMA | 656.41 | 656.87 | 657.34 |
| 50 day SMA | 662.82 | 664.33 | 665.45 |
| 100 day SMA | 692.15 | 693.51 | 694.72 |
| 150 day SMA | 728.29 | 730.1 | 731.89 |
| 200 day SMA | 771.26 | 772.58 | 774.03 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
