Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 756.05 and 786.95
| Intraday Target 1 | 749.62 |
| Intraday Target 2 | 762.48 |
| Intraday Target 3 | 780.51666666667 |
| Intraday Target 4 | 793.38 |
| Intraday Target 5 | 811.42 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 775.35 (-2.59%) | 796.85 | 767.65 - 798.55 | 0.7738 times | Fri 19 June 2026 | 795.95 (14.29%) | 702.20 | 697.60 - 823.30 | 8.6214 times | Thu 18 June 2026 | 696.40 (0.13%) | 695.50 | 694.00 - 700.00 | 0.0545 times | Wed 17 June 2026 | 695.50 (2.3%) | 679.90 | 679.90 - 698.70 | 0.0518 times | Tue 16 June 2026 | 679.85 (0.13%) | 680.20 | 675.00 - 682.45 | 0.0473 times | Mon 15 June 2026 | 679.00 (-1.86%) | 693.00 | 678.00 - 703.30 | 0.0839 times | Fri 12 June 2026 | 691.85 (0.21%) | 687.55 | 683.90 - 694.95 | 0.0831 times | Thu 11 June 2026 | 690.40 (0.06%) | 689.95 | 668.70 - 692.00 | 0.0885 times | Wed 10 June 2026 | 690.00 (0.38%) | 695.00 | 681.35 - 696.75 | 0.0771 times | Tue 09 June 2026 | 687.40 (4.31%) | 655.00 | 652.10 - 690.60 | 0.1185 times | Mon 08 June 2026 | 659.00 (-0.99%) | 660.00 | 647.45 - 662.45 | 0.0416 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 756.05 and 786.95
| Weekly Target 1 | 749.62 |
| Weekly Target 2 | 762.48 |
| Weekly Target 3 | 780.51666666667 |
| Weekly Target 4 | 793.38 |
| Weekly Target 5 | 811.42 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 775.35 (-2.59%) | 796.85 | 767.65 - 798.55 | 0.2767 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.1674 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.1462 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5384 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.5661 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.277 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.161 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 0.6644 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.1193 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.0836 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.0817 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 706.18 and 892.48
| Monthly Target 1 | 558.92 |
| Monthly Target 2 | 667.13 |
| Monthly Target 3 | 745.21666666667 |
| Monthly Target 4 | 853.43 |
| Monthly Target 5 | 931.52 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 775.35 (17.65%) | 666.70 | 637.00 - 823.30 | 1.0546 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.1925 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4363 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1513 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.3273 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2097 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1958 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.6946 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.5487 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1893 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1573 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 677.4 and 921.25
| Yearly Target 1 | 482.18 |
| Yearly Target 2 | 628.77 |
| Yearly Target 3 | 726.03333333333 |
| Yearly Target 4 | 872.62 |
| Yearly Target 5 | 969.88 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 775.35 (11.32%) | 699.00 | 579.45 - 823.30 | 2.0632 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.68 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5792 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2721 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4309 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.692 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.6105 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5006 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1716 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 40 points
Upper Bollinger band is at 760 and lower is at 602, while middle bands are at 642 and 721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.86 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 728.61 |
| 12 day DMA | 700.53 |
| 20 day DMA | 680.72 |
| 35 day DMA | 661.45 |
| 50 day DMA | 651.93 |
| 100 day DMA | 646.94 |
| 150 day DMA | 658.82 |
| 200 day DMA | 686.04 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.82 | 725.06 | 689.62 |
| 12 day EMA | 709.41 | 697.43 | 679.52 |
| 20 day EMA | 690.82 | 681.93 | 669.93 |
| 35 day EMA | 671.55 | 665.44 | 657.76 |
| 50 day EMA | 655.83 | 650.95 | 645.03 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.61 | 709.34 | 688.52 |
| 12 day SMA | 700.53 | 690.84 | 679.02 |
| 20 day SMA | 680.72 | 673.25 | 664.59 |
| 35 day SMA | 661.45 | 656.81 | 651.58 |
| 50 day SMA | 651.93 | 648.68 | 644.71 |
| 100 day SMA | 646.94 | 645.22 | 643.31 |
| 150 day SMA | 658.82 | 658.5 | 657.95 |
| 200 day SMA | 686.04 | 686.04 | 686.07 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
