Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 649.55 and 670
| Intraday Target 1 | 632.75 |
| Intraday Target 2 | 645.9 |
| Intraday Target 3 | 653.2 |
| Intraday Target 4 | 666.35 |
| Intraday Target 5 | 673.65 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.05 (1.38%) | 648.95 | 640.05 - 660.50 | 0.1383 times | Wed 27 May 2026 | 650.10 (1.47%) | 645.25 | 637.80 - 651.60 | 8.9229 times | Tue 26 May 2026 | 640.70 (0.2%) | 632.05 | 632.00 - 648.65 | 0.0992 times | Mon 25 May 2026 | 639.45 (2.13%) | 626.45 | 626.45 - 642.50 | 0.0525 times | Fri 22 May 2026 | 626.10 (0.55%) | 624.95 | 613.00 - 627.80 | 0.0515 times | Thu 21 May 2026 | 622.65 (-2.07%) | 631.85 | 604.00 - 631.85 | 0.4121 times | Wed 20 May 2026 | 635.80 (-0.94%) | 639.00 | 629.10 - 640.00 | 0.0516 times | Tue 19 May 2026 | 641.85 (0.12%) | 645.05 | 640.00 - 653.20 | 0.0788 times | Mon 18 May 2026 | 641.05 (2.05%) | 628.00 | 615.30 - 649.40 | 0.1214 times | Fri 15 May 2026 | 628.15 (-0.13%) | 629.20 | 623.60 - 639.30 | 0.0716 times | Thu 14 May 2026 | 628.95 (0.63%) | 627.90 | 619.05 - 633.95 | 0.0481 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 642.75 and 676.8
| Weekly Target 1 | 614.62 |
| Weekly Target 2 | 636.83 |
| Weekly Target 3 | 648.66666666667 |
| Weekly Target 4 | 670.88 |
| Weekly Target 5 | 682.72 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 5.4265 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.4214 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.245 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 1.011 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.1815 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.6489 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.1243 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.5608 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1719 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2086 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1785 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 631.53 and 717.58
| Monthly Target 1 | 564.98 |
| Monthly Target 2 | 612.02 |
| Monthly Target 3 | 651.03333333333 |
| Monthly Target 4 | 698.07 |
| Monthly Target 5 | 737.08 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.31 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4793 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1662 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.4581 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2304 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2151 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.0587 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.7014 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2079 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1728 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2155 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 522.3 and 716.2
| Yearly Target 1 | 476.72 |
| Yearly Target 2 | 567.88 |
| Yearly Target 3 | 670.61666666667 |
| Yearly Target 4 | 761.78 |
| Yearly Target 5 | 864.52 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 659.05 (-5.38%) | 699.00 | 579.45 - 773.35 | 1.6571 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.8954 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6131 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.288 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4561 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.7325 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.6463 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5299 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1816 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.65
Munafa value: 95 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 15 points
Upper Bollinger band is at 667 and lower is at 608, while middle bands are at 623 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.41 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 643.08 |
| 12 day DMA | 636.57 |
| 20 day DMA | 636.93 |
| 35 day DMA | 633.84 |
| 50 day DMA | 625.4 |
| 100 day DMA | 641.07 |
| 150 day DMA | 666.34 |
| 200 day DMA | 696.99 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.62 | 640.41 | 635.57 |
| 12 day EMA | 640.1 | 636.66 | 634.22 |
| 20 day EMA | 637.04 | 634.72 | 633.1 |
| 35 day EMA | 631.51 | 629.89 | 628.7 |
| 50 day EMA | 626.67 | 625.35 | 624.34 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.08 | 635.8 | 632.94 |
| 12 day SMA | 636.57 | 633.77 | 631.6 |
| 20 day SMA | 636.93 | 634.63 | 632.98 |
| 35 day SMA | 633.84 | 632.07 | 630.64 |
| 50 day SMA | 625.4 | 624.33 | 623.8 |
| 100 day SMA | 641.07 | 641.41 | 641.89 |
| 150 day SMA | 666.34 | 666.96 | 667.62 |
| 200 day SMA | 696.99 | 698.16 | 699.4 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
