Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 746.68 and 764.03
| Intraday Target 1 | 732.93 |
| Intraday Target 2 | 743.07 |
| Intraday Target 3 | 750.28333333333 |
| Intraday Target 4 | 760.42 |
| Intraday Target 5 | 767.63 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.20 (0.11%) | 752.55 | 740.15 - 757.50 | 0.217 times | Wed 28 October 2026 | 752.40 (-1.72%) | 786.45 | 746.45 - 786.45 | 0.3329 times | Tue 27 October 2026 | 765.60 (6.03%) | 720.00 | 720.00 - 786.45 | 2.9265 times | Mon 26 October 2026 | 722.05 (-2.52%) | 729.70 | 720.00 - 740.50 | 0.2298 times | Fri 23 October 2026 | 740.75 (1.31%) | 738.00 | 718.55 - 742.75 | 0.7974 times | Thu 22 October 2026 | 731.20 (-1.46%) | 703.55 | 703.55 - 751.20 | 0.2795 times | Wed 21 October 2026 | 742.05 (-3.06%) | 760.80 | 735.00 - 760.80 | 2.69 times | Mon 19 October 2026 | 765.45 (-0.3%) | 760.20 | 760.00 - 771.50 | 0.9531 times | Fri 16 October 2026 | 767.75 (0.2%) | 758.90 | 758.40 - 768.90 | 0.2083 times | Thu 15 October 2026 | 766.20 (0.2%) | 761.65 | 750.70 - 768.00 | 1.3655 times | Wed 14 October 2026 | 764.65 (-0.21%) | 766.40 | 761.55 - 775.05 | 1.5874 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 736.6 and 803.05
| Weekly Target 1 | 686.77 |
| Weekly Target 2 | 719.98 |
| Weekly Target 3 | 753.21666666667 |
| Weekly Target 4 | 786.43 |
| Weekly Target 5 | 819.67 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.20 (1.68%) | 729.70 | 720.00 - 786.45 | 0.2131 times | Fri 23 October 2026 | 740.75 (-3.52%) | 760.20 | 703.55 - 771.50 | 0.2713 times | Fri 16 October 2026 | 767.75 (-0.36%) | 766.90 | 750.70 - 787.65 | 0.353 times | Tue 06 October 2026 | 770.50 (0.29%) | 700.00 | 700.00 - 776.10 | 0.0646 times | Thu 01 October 2026 | 768.25 (-0.83%) | 772.10 | 751.80 - 779.25 | 0.2542 times | Fri 25 September 2026 | 774.70 (-5.56%) | 822.70 | 765.00 - 822.75 | 3.5416 times | Fri 18 September 2026 | 820.35 (2.91%) | 797.05 | 762.95 - 839.80 | 2.2325 times | Fri 11 September 2026 | 797.15 (-0.41%) | 798.00 | 772.70 - 825.35 | 0.2803 times | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.4666 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 2.3227 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 3.0358 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 682.78 and 770.43
| Monthly Target 1 | 659.3 |
| Monthly Target 2 | 706.25 |
| Monthly Target 3 | 746.95 |
| Monthly Target 4 | 793.9 |
| Monthly Target 5 | 834.6 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.20 (-0.11%) | 765.05 | 700.00 - 787.65 | 0.1829 times | Tue 29 September 2026 | 754.05 (-7.22%) | 827.75 | 751.80 - 852.55 | 1.1501 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.1562 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7041 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.7181 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.8293 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.6693 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2321 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.0361 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3217 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.3003 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 666.33 and 949.88
| Yearly Target 1 | 448.33 |
| Yearly Target 2 | 600.77 |
| Yearly Target 3 | 731.88333333333 |
| Yearly Target 4 | 884.32 |
| Yearly Target 5 | 1015.43 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.20 (8.14%) | 699.00 | 579.45 - 863.00 | 2.7652 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.3076 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5206 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2445 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.3873 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.622 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5487 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.4499 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1542 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 15 points
Upper Bollinger band is at 790 and lower is at 730, while middle bands are at 745 and 775
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garfibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.73 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 746.8 |
| 12 day DMA | 753.13 |
| 20 day DMA | 759.7 |
| 35 day DMA | 778.24 |
| 50 day DMA | 780.09 |
| 100 day DMA | 756.73 |
| 150 day DMA | 712.96 |
| 200 day DMA | 698.9 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.45 | 749.07 | 747.41 |
| 12 day EMA | 753.94 | 754.08 | 754.38 |
| 20 day EMA | 760.53 | 761.3 | 762.24 |
| 35 day EMA | 768.97 | 769.9 | 770.93 |
| 50 day EMA | 779.02 | 780.07 | 781.2 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.8 | 742.4 | 740.33 |
| 12 day SMA | 753.13 | 754.16 | 755.67 |
| 20 day SMA | 759.7 | 761.41 | 763.82 |
| 35 day SMA | 778.24 | 780.63 | 782.35 |
| 50 day SMA | 780.09 | 780.72 | 781.67 |
| 100 day SMA | 756.73 | 755.79 | 754.77 |
| 150 day SMA | 712.96 | 711.97 | 711.11 |
| 200 day SMA | 698.9 | 698.6 | 698.33 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
