Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 736.98 and 791.13
| Intraday Target 1 | 694.72 |
| Intraday Target 2 | 725.08 |
| Intraday Target 3 | 748.86666666667 |
| Intraday Target 4 | 779.23 |
| Intraday Target 5 | 803.02 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 755.45 (2.09%) | 727.35 | 718.50 - 772.65 | 0.6405 times | Mon 13 July 2026 | 740.00 (2.27%) | 725.15 | 711.90 - 742.40 | 0.0402 times | Fri 10 July 2026 | 723.55 (0.21%) | 721.10 | 718.80 - 727.20 | 0.2281 times | Thu 09 July 2026 | 722.00 (2.96%) | 703.75 | 703.75 - 734.75 | 7.2372 times | Wed 08 July 2026 | 701.25 (-3.36%) | 717.35 | 699.00 - 732.30 | 0.244 times | Tue 07 July 2026 | 725.60 (-0.21%) | 731.00 | 719.25 - 731.00 | 0.1717 times | Fri 03 July 2026 | 727.10 (0.67%) | 729.95 | 718.00 - 734.05 | 0.0982 times | Thu 02 July 2026 | 722.25 (-1.51%) | 727.95 | 715.60 - 736.65 | 0.4737 times | Wed 01 July 2026 | 733.30 (-4.19%) | 749.70 | 718.90 - 775.95 | 0.4057 times | Tue 30 June 2026 | 765.35 (2.09%) | 742.30 | 737.25 - 770.40 | 0.4607 times | Mon 29 June 2026 | 749.65 (2.9%) | 728.55 | 713.35 - 760.00 | 0.5146 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 733.68 and 794.43
| Weekly Target 1 | 685.92 |
| Weekly Target 2 | 720.68 |
| Weekly Target 3 | 746.66666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 807.42 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 755.45 (4.41%) | 725.15 | 711.90 - 772.65 | 0.0978 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.1317 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.2804 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.4082 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.2585 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.1504 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5538 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.6687 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2849 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.1656 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 0.6835 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 727.23 and 804.18
| Monthly Target 1 | 666.52 |
| Monthly Target 2 | 710.98 |
| Monthly Target 3 | 743.46666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 820.42 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 755.45 (-1.29%) | 749.70 | 699.00 - 775.95 | 0.3329 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.0963 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.1672 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4271 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1481 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.2992 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2053 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1916 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.6163 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.5159 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1853 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 667.45 and 911.3
| Yearly Target 1 | 475.55 |
| Yearly Target 2 | 615.5 |
| Yearly Target 3 | 719.4 |
| Yearly Target 4 | 859.35 |
| Yearly Target 5 | 963.25 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 755.45 (8.46%) | 699.00 | 579.45 - 823.30 | 2.2076 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.6033 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5671 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2664 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4219 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6776 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5978 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.4902 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.168 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.15
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 31 points
Upper Bollinger band is at 792 and lower is at 671, while middle bands are at 701 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.32 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 728.45 |
| 12 day DMA | 732.83 |
| 20 day DMA | 730.97 |
| 35 day DMA | 701.08 |
| 50 day DMA | 681.22 |
| 100 day DMA | 656.16 |
| 150 day DMA | 660.46 |
| 200 day DMA | 683.54 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.22 | 728.1 | 722.15 |
| 12 day EMA | 731.33 | 726.95 | 724.58 |
| 20 day EMA | 723.28 | 719.9 | 717.78 |
| 35 day EMA | 704.53 | 701.53 | 699.26 |
| 50 day EMA | 681.5 | 678.48 | 675.97 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.45 | 722.48 | 719.9 |
| 12 day SMA | 732.83 | 731.38 | 733.5 |
| 20 day SMA | 730.97 | 727.79 | 725.31 |
| 35 day SMA | 701.08 | 697.29 | 694.31 |
| 50 day SMA | 681.22 | 678.37 | 675.91 |
| 100 day SMA | 656.16 | 655.5 | 655.08 |
| 150 day SMA | 660.46 | 660.05 | 659.81 |
| 200 day SMA | 683.54 | 683.78 | 684.02 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
