Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 734.78 and 810.88
| Intraday Target 1 | 672.45 |
| Intraday Target 2 | 721 |
| Intraday Target 3 | 748.55 |
| Intraday Target 4 | 797.1 |
| Intraday Target 5 | 824.65 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (0.17%) | 700.00 | 700.00 - 776.10 | 0.0597 times | Thu 01 October 2026 | 768.25 (1.88%) | 765.05 | 754.10 - 770.30 | 0.3672 times | Tue 29 September 2026 | 754.05 (-2.48%) | 779.25 | 751.80 - 779.25 | 0.0443 times | Mon 28 September 2026 | 773.25 (-0.19%) | 772.10 | 762.95 - 778.85 | 0.2333 times | Fri 25 September 2026 | 774.70 (-0.75%) | 774.40 | 771.00 - 786.45 | 0.052 times | Thu 24 September 2026 | 780.55 (-0.88%) | 782.15 | 765.00 - 798.95 | 0.1226 times | Wed 23 September 2026 | 787.50 (-1.62%) | 800.10 | 785.90 - 809.90 | 0.0581 times | Tue 22 September 2026 | 800.45 (-0.03%) | 799.65 | 795.30 - 807.20 | 0.3729 times | Mon 21 September 2026 | 800.70 (-2.4%) | 822.70 | 798.00 - 822.75 | 8.3787 times | Fri 18 September 2026 | 820.35 (2.56%) | 800.25 | 794.70 - 839.80 | 0.3113 times | Thu 17 September 2026 | 799.90 (-0.03%) | 797.95 | 796.95 - 807.25 | 1.27 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 734.78 and 810.88
| Weekly Target 1 | 672.45 |
| Weekly Target 2 | 721 |
| Weekly Target 3 | 748.55 |
| Weekly Target 4 | 797.1 |
| Weekly Target 5 | 824.65 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (0.17%) | 700.00 | 700.00 - 776.10 | 0.0176 times | Thu 01 October 2026 | 768.25 (-0.83%) | 772.10 | 751.80 - 779.25 | 0.1902 times | Fri 25 September 2026 | 774.70 (-5.56%) | 822.70 | 765.00 - 822.75 | 2.6498 times | Fri 18 September 2026 | 820.35 (2.91%) | 797.05 | 762.95 - 839.80 | 1.6703 times | Fri 11 September 2026 | 797.15 (-0.41%) | 798.00 | 772.70 - 825.35 | 0.2098 times | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.3491 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 1.7378 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 2.2713 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.1537 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.7505 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.3861 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 734.78 and 810.88
| Monthly Target 1 | 672.45 |
| Monthly Target 2 | 721 |
| Monthly Target 3 | 748.55 |
| Monthly Target 4 | 797.1 |
| Monthly Target 5 | 824.65 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (2.06%) | 765.05 | 700.00 - 776.10 | 0.0299 times | Tue 29 September 2026 | 754.05 (-7.22%) | 827.75 | 751.80 - 852.55 | 1.168 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.1742 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7151 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.7449 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.8578 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.6797 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2357 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.0679 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3268 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.305 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 674.5 and 958.05
| Yearly Target 1 | 453.78 |
| Yearly Target 2 | 611.67 |
| Yearly Target 3 | 737.33333333333 |
| Yearly Target 4 | 895.22 |
| Yearly Target 5 | 1020.88 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 769.55 (10.49%) | 699.00 | 579.45 - 863.00 | 2.7356 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.3233 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.523 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2457 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.3891 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.6249 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5513 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.4521 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1549 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 19 points
Upper Bollinger band is at 830 and lower is at 756, while middle bands are at 775 and 811
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.62 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 767.96 |
| 12 day DMA | 785.78 |
| 20 day DMA | 792.52 |
| 35 day DMA | 790.34 |
| 50 day DMA | 783.28 |
| 100 day DMA | 739.88 |
| 150 day DMA | 701.51 |
| 200 day DMA | 693.95 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.62 | 771.16 | 772.62 |
| 12 day EMA | 780.39 | 782.36 | 784.92 |
| 20 day EMA | 785.23 | 786.88 | 788.84 |
| 35 day EMA | 784.07 | 784.92 | 785.9 |
| 50 day EMA | 780.54 | 780.99 | 781.51 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.96 | 770.16 | 774.01 |
| 12 day SMA | 785.78 | 787.13 | 789.53 |
| 20 day SMA | 792.52 | 794.77 | 798.19 |
| 35 day SMA | 790.34 | 790.32 | 790.79 |
| 50 day SMA | 783.28 | 783.09 | 783.29 |
| 100 day SMA | 739.88 | 738.59 | 737.63 |
| 150 day SMA | 701.51 | 700.79 | 700.18 |
| 200 day SMA | 693.95 | 693.56 | 693.01 |


