Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 711.85 and 781.9
| Intraday Target 1 | 662.3 |
| Intraday Target 2 | 691.35 |
| Intraday Target 3 | 732.35 |
| Intraday Target 4 | 761.4 |
| Intraday Target 5 | 802.4 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (4.5%) | 712.05 | 703.30 - 773.35 | 6.6707 times | Wed 11 February 2026 | 689.40 (-1.11%) | 691.15 | 684.50 - 698.75 | 0.0855 times | Tue 10 February 2026 | 697.15 (-1.01%) | 710.00 | 686.00 - 725.60 | 0.273 times | Mon 09 February 2026 | 704.25 (3.08%) | 683.55 | 683.55 - 727.20 | 0.4612 times | Fri 06 February 2026 | 683.20 (-3.42%) | 710.25 | 676.20 - 710.25 | 0.1065 times | Thu 05 February 2026 | 707.40 (-1.42%) | 719.00 | 704.55 - 728.30 | 0.0779 times | Wed 04 February 2026 | 717.60 (-3.45%) | 743.55 | 709.00 - 743.55 | 0.2612 times | Tue 03 February 2026 | 743.25 (17.07%) | 693.85 | 688.35 - 761.80 | 1.725 times | Mon 02 February 2026 | 634.85 (-0.33%) | 620.05 | 618.00 - 638.00 | 0.11 times | Sun 01 February 2026 | 636.95 (-2.55%) | 641.55 | 623.40 - 694.50 | 0.2289 times | Fri 30 January 2026 | 653.65 (1.74%) | 634.70 | 630.70 - 658.10 | 0.0724 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 701.98 and 791.78
| Weekly Target 1 | 635.97 |
| Weekly Target 2 | 678.18 |
| Weekly Target 3 | 725.76666666667 |
| Weekly Target 4 | 767.98 |
| Weekly Target 5 | 815.57 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (5.44%) | 683.55 | 683.55 - 773.35 | 3.7293 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 1.2494 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.223 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 2.056 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.3355 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.2205 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.3233 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.2054 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.2734 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 1.3841 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.5728 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 669.2 and 824.55
| Monthly Target 1 | 548.57 |
| Monthly Target 2 | 634.48 |
| Monthly Target 3 | 703.91666666667 |
| Monthly Target 4 | 789.83 |
| Monthly Target 5 | 859.27 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (10.21%) | 641.55 | 618.00 - 773.35 | 0.5099 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2963 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2766 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.2199 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.1881 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2674 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2223 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2771 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4093 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.333 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2477 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 654.98 and 838.78
| Yearly Target 1 | 510.63 |
| Yearly Target 2 | 615.52 |
| Yearly Target 3 | 694.43333333333 |
| Yearly Target 4 | 799.32 |
| Yearly Target 5 | 878.23 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 720.40 (3.43%) | 699.00 | 589.55 - 773.35 | 0.3364 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.5961 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.7233 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3398 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5382 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8643 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7625 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.6252 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2143 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garfibres 509557 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 46 points
Upper Bollinger band is at 748 and lower is at 567, while middle bands are at 612 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.27 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 698.88 |
| 12 day DMA | 685.88 |
| 20 day DMA | 657.17 |
| 35 day DMA | 666 |
| 50 day DMA | 669.82 |
| 100 day DMA | 710.05 |
| 150 day DMA | 755.23 |
| 200 day DMA | 788.32 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.54 | 693.61 | 695.72 |
| 12 day EMA | 687.01 | 680.94 | 679.4 |
| 20 day EMA | 677.01 | 672.45 | 670.67 |
| 35 day EMA | 673.14 | 670.36 | 669.24 |
| 50 day EMA | 675.06 | 673.21 | 672.55 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.88 | 696.28 | 701.92 |
| 12 day SMA | 685.88 | 679.88 | 673.01 |
| 20 day SMA | 657.17 | 652.85 | 650.67 |
| 35 day SMA | 666 | 665.23 | 665.11 |
| 50 day SMA | 669.82 | 669.06 | 669.16 |
| 100 day SMA | 710.05 | 710.92 | 712.05 |
| 150 day SMA | 755.23 | 756.46 | 757.91 |
| 200 day SMA | 788.32 | 789.15 | 790.13 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
