Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 626.68 and 645.83
| Intraday Target 1 | 611.05 |
| Intraday Target 2 | 623.15 |
| Intraday Target 3 | 630.2 |
| Intraday Target 4 | 642.3 |
| Intraday Target 5 | 649.35 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 635.25 (3.63%) | 621.05 | 618.10 - 637.25 | 0.2866 times | Thu 30 April 2026 | 613.00 (-0.01%) | 607.65 | 602.50 - 617.55 | 0.2758 times | Wed 29 April 2026 | 613.05 (-0.65%) | 613.30 | 604.00 - 618.45 | 0.3 times | Tue 28 April 2026 | 617.05 (-2.15%) | 630.60 | 611.60 - 631.40 | 0.2071 times | Mon 27 April 2026 | 630.60 (0.52%) | 635.00 | 625.00 - 636.35 | 0.1805 times | Fri 24 April 2026 | 627.35 (-1.51%) | 632.15 | 615.70 - 632.15 | 0.198 times | Thu 23 April 2026 | 636.95 (-1.28%) | 647.00 | 628.95 - 647.95 | 3.3973 times | Wed 22 April 2026 | 645.20 (-1.52%) | 653.90 | 641.00 - 659.85 | 4.4324 times | Tue 21 April 2026 | 655.15 (0.15%) | 652.80 | 650.50 - 664.35 | 0.5744 times | Mon 20 April 2026 | 654.15 (1%) | 648.75 | 635.50 - 657.70 | 0.1479 times | Fri 17 April 2026 | 647.65 (1.91%) | 644.05 | 636.20 - 651.00 | 0.1094 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 626.68 and 645.83
| Weekly Target 1 | 611.05 |
| Weekly Target 2 | 623.15 |
| Weekly Target 3 | 630.2 |
| Weekly Target 4 | 642.3 |
| Weekly Target 5 | 649.35 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 635.25 (3.63%) | 621.05 | 618.10 - 637.25 | 0.152 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.5107 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 4.6388 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.3498 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 1.5776 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.4836 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.5867 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.5021 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.6219 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.5768 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 15.479 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 626.68 and 645.83
| Monthly Target 1 | 611.05 |
| Monthly Target 2 | 623.15 |
| Monthly Target 3 | 630.2 |
| Monthly Target 4 | 642.3 |
| Monthly Target 5 | 649.35 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 635.25 (3.63%) | 621.05 | 618.10 - 637.25 | 0.0114 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.5509 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1911 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.676 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2648 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2472 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.6652 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9556 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.239 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1987 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2477 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 510.4 and 704.3
| Yearly Target 1 | 468.78 |
| Yearly Target 2 | 552.02 |
| Yearly Target 3 | 662.68333333333 |
| Yearly Target 4 | 745.92 |
| Yearly Target 5 | 856.58 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 635.25 (-8.79%) | 699.00 | 579.45 - 773.35 | 1.1409 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.1693 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6562 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3082 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4882 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.784 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.6917 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5671 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1944 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 626.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garfibres 509557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.68
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 18 points
Upper Bollinger band is at 661 and lower is at 589, while middle bands are at 607 and 643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.76 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 621.79 |
| 12 day DMA | 634.24 |
| 20 day DMA | 624.48 |
| 35 day DMA | 618.03 |
| 50 day DMA | 627.32 |
| 100 day DMA | 648.91 |
| 150 day DMA | 681.85 |
| 200 day DMA | 722.22 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.18 | 620.14 | 623.71 |
| 12 day EMA | 626.6 | 625.03 | 627.22 |
| 20 day EMA | 626.17 | 625.21 | 626.49 |
| 35 day EMA | 630.87 | 630.61 | 631.65 |
| 50 day EMA | 633.2 | 633.12 | 633.94 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.79 | 620.21 | 625 |
| 12 day SMA | 634.24 | 634.17 | 634.15 |
| 20 day SMA | 624.48 | 622.62 | 622.17 |
| 35 day SMA | 618.03 | 617.63 | 617.77 |
| 50 day SMA | 627.32 | 628.96 | 631.11 |
| 100 day SMA | 648.91 | 649.39 | 650.08 |
| 150 day SMA | 681.85 | 683.02 | 684.31 |
| 200 day SMA | 722.22 | 723.66 | 725.12 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
