Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 694.18 and 705.38
| Intraday Target 1 | 685.32 |
| Intraday Target 2 | 691.83 |
| Intraday Target 3 | 696.51666666667 |
| Intraday Target 4 | 703.03 |
| Intraday Target 5 | 707.72 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.35 (0.48%) | 696.00 | 690.00 - 701.20 | 1.0282 times | Fri 26 December 2025 | 695.00 (0.64%) | 694.40 | 691.25 - 702.75 | 0.9862 times | Wed 24 December 2025 | 690.60 (-0.4%) | 694.75 | 680.00 - 698.95 | 0.4752 times | Tue 23 December 2025 | 693.40 (1.2%) | 727.55 | 688.00 - 727.55 | 0.8972 times | Mon 22 December 2025 | 685.20 (-0.58%) | 685.00 | 678.50 - 694.00 | 1.4895 times | Fri 19 December 2025 | 689.20 (2.08%) | 678.25 | 678.25 - 691.95 | 1.2659 times | Thu 18 December 2025 | 675.15 (-0.3%) | 673.00 | 664.55 - 676.85 | 0.314 times | Wed 17 December 2025 | 677.15 (0.53%) | 671.85 | 665.15 - 681.20 | 1.0079 times | Tue 16 December 2025 | 673.60 (-0.69%) | 673.60 | 668.85 - 678.00 | 0.6526 times | Mon 15 December 2025 | 678.30 (1.13%) | 670.75 | 663.65 - 681.00 | 1.8834 times | Fri 12 December 2025 | 670.70 (-1.41%) | 682.00 | 666.05 - 682.00 | 1.9542 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 694.18 and 705.38
| Weekly Target 1 | 685.32 |
| Weekly Target 2 | 691.83 |
| Weekly Target 3 | 696.51666666667 |
| Weekly Target 4 | 703.03 |
| Weekly Target 5 | 707.72 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.35 (0.48%) | 696.00 | 690.00 - 701.20 | 0.0102 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.0381 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.0507 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.2568 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.1063 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 2.6228 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.2489 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 6.5249 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0597 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0816 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0893 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 632.3 and 712.95
| Monthly Target 1 | 610.28 |
| Monthly Target 2 | 654.32 |
| Monthly Target 3 | 690.93333333333 |
| Monthly Target 4 | 734.97 |
| Monthly Target 5 | 771.58 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.35 (-0.67%) | 703.05 | 646.90 - 727.55 | 0.2616 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3537 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2442 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2743 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.228 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2843 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4198 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3415 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2541 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3386 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5058 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are -1403.93 and 2749.18
| Yearly Target 1 | -2104.68 |
| Yearly Target 2 | -703.17 |
| Yearly Target 3 | 2048.4166666667 |
| Yearly Target 4 | 3449.93 |
| Yearly Target 5 | 6201.52 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 698.35 (-85.32%) | 4795.00 | 646.90 - 4800.00 | 4.2401 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6686 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3141 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4974 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.7989 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7048 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5779 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1981 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 688.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 11 points
Upper Bollinger band is at 703 and lower is at 662, while middle bands are at 672 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.83 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 692.51 |
| 12 day DMA | 683.91 |
| 20 day DMA | 682.08 |
| 35 day DMA | 698.28 |
| 50 day DMA | 718.06 |
| 100 day DMA | 754.92 |
| 150 day DMA | 803.87 |
| 200 day DMA | 813.22 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.74 | 689.94 | 687.41 |
| 12 day EMA | 688.4 | 686.59 | 685.06 |
| 20 day EMA | 690.65 | 689.84 | 689.3 |
| 35 day EMA | 702.72 | 702.98 | 703.45 |
| 50 day EMA | 718.33 | 719.14 | 720.13 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.51 | 690.68 | 686.71 |
| 12 day SMA | 683.91 | 682.7 | 682.34 |
| 20 day SMA | 682.08 | 682.32 | 682.69 |
| 35 day SMA | 698.28 | 699.4 | 700.72 |
| 50 day SMA | 718.06 | 719.08 | 720.2 |
| 100 day SMA | 754.92 | 756.91 | 759.08 |
| 150 day SMA | 803.87 | 805.12 | 806.21 |
| 200 day SMA | 813.22 | 813.5 | 813.8 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
