Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 591.68 and 624.08
| Intraday Target 1 | 566 |
| Intraday Target 2 | 584.95 |
| Intraday Target 3 | 598.4 |
| Intraday Target 4 | 617.35 |
| Intraday Target 5 | 630.8 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 603.90 (1.66%) | 586.00 | 579.45 - 611.85 | 1.8584 times | Fri 27 March 2026 | 594.05 (-1.89%) | 611.25 | 585.05 - 611.25 | 3.0946 times | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.3174 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.5627 times | Mon 23 March 2026 | 597.20 (-2.11%) | 609.65 | 594.05 - 609.65 | 0.4125 times | Fri 20 March 2026 | 610.05 (-0.48%) | 613.00 | 605.55 - 620.40 | 0.9576 times | Thu 19 March 2026 | 613.00 (-2.55%) | 618.75 | 610.00 - 622.85 | 0.4873 times | Wed 18 March 2026 | 629.05 (2.32%) | 621.00 | 621.00 - 635.00 | 0.699 times | Tue 17 March 2026 | 614.80 (0.89%) | 609.35 | 602.00 - 616.75 | 0.3106 times | Mon 16 March 2026 | 609.35 (-0.07%) | 604.00 | 597.00 - 611.85 | 1.3001 times | Fri 13 March 2026 | 609.80 (0.72%) | 600.00 | 582.55 - 615.75 | 2.0364 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 591.68 and 624.08
| Weekly Target 1 | 566 |
| Weekly Target 2 | 584.95 |
| Weekly Target 3 | 598.4 |
| Weekly Target 4 | 617.35 |
| Weekly Target 5 | 630.8 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 603.90 (1.66%) | 586.00 | 579.45 - 611.85 | 0.0992 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2342 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.2004 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2483 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2302 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 6.1788 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1939 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.9009 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.6059 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1082 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.9971 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 591.68 and 652.23
| Monthly Target 1 | 547.23 |
| Monthly Target 2 | 575.57 |
| Monthly Target 3 | 607.78333333333 |
| Monthly Target 4 | 636.12 |
| Monthly Target 5 | 668.33 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1901 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6675 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2635 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2459 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.6415 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9457 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2378 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1976 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2464 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3639 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.2961 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 494.73 and 688.63
| Yearly Target 1 | 458.33 |
| Yearly Target 2 | 531.12 |
| Yearly Target 3 | 652.23333333333 |
| Yearly Target 4 | 725.02 |
| Yearly Target 5 | 846.13 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 603.90 (-13.3%) | 699.00 | 579.45 - 773.35 | 0.9273 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.2826 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.674 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3166 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5014 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8053 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7105 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5826 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1997 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 12 points
Upper Bollinger band is at 639 and lower is at 592, while middle bands are at 604 and 627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.54 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 608.11 |
| 20 day DMA | 615.11 |
| 35 day DMA | 642.57 |
| 50 day DMA | 642.78 |
| 100 day DMA | 669.01 |
| 150 day DMA | 704.19 |
| 200 day DMA | 750.91 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.05 | 602.62 | 606.91 |
| 12 day EMA | 609.5 | 610.52 | 613.51 |
| 20 day EMA | 617.41 | 618.83 | 621.44 |
| 35 day EMA | 627.3 | 628.68 | 630.72 |
| 50 day EMA | 639.39 | 640.84 | 642.75 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 602.4 | 606.19 |
| 12 day SMA | 608.11 | 609.77 | 612.13 |
| 20 day SMA | 615.11 | 616.9 | 619.4 |
| 35 day SMA | 642.57 | 645.53 | 649.06 |
| 50 day SMA | 642.78 | 643.38 | 644.42 |
| 100 day SMA | 669.01 | 670.59 | 672.23 |
| 150 day SMA | 704.19 | 705.58 | 707.06 |
| 200 day SMA | 750.91 | 752.4 | 753.98 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
