Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 605.45 and 622.75
| Intraday Target 1 | 602.35 |
| Intraday Target 2 | 608.55 |
| Intraday Target 3 | 619.65 |
| Intraday Target 4 | 625.85 |
| Intraday Target 5 | 636.95 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 614.75 (-1.99%) | 620.05 | 613.45 - 630.75 | 0.3793 times | Fri 16 January 2026 | 627.25 (-1.07%) | 635.00 | 624.90 - 642.10 | 0.8738 times | Wed 14 January 2026 | 634.05 (-1.83%) | 641.60 | 618.30 - 641.60 | 2.5782 times | Tue 13 January 2026 | 645.85 (-1.72%) | 657.30 | 641.15 - 657.30 | 0.9166 times | Mon 12 January 2026 | 657.15 (-0.27%) | 648.00 | 636.65 - 661.00 | 1.437 times | Fri 09 January 2026 | 658.90 (-0.67%) | 699.55 | 643.90 - 699.55 | 0.6551 times | Thu 08 January 2026 | 663.35 (-1.89%) | 672.65 | 651.60 - 672.65 | 1.4117 times | Wed 07 January 2026 | 676.10 (-1.15%) | 687.30 | 672.60 - 688.35 | 1.0195 times | Tue 06 January 2026 | 683.95 (-0.77%) | 683.80 | 680.45 - 692.10 | 0.3605 times | Mon 05 January 2026 | 689.25 (0.07%) | 686.35 | 681.65 - 691.70 | 0.3683 times | Fri 02 January 2026 | 688.75 (-1.06%) | 687.70 | 684.30 - 696.05 | 0.5787 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 605.45 and 622.75
| Weekly Target 1 | 602.35 |
| Weekly Target 2 | 608.55 |
| Weekly Target 3 | 619.65 |
| Weekly Target 4 | 625.85 |
| Weekly Target 5 | 636.95 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 614.75 (-1.99%) | 620.05 | 613.45 - 630.75 | 0.0117 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.1783 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.1172 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.1718 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.1091 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.1453 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.7356 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.3044 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 7.5134 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.713 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 18.6913 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 569.68 and 658.53
| Monthly Target 1 | 554.65 |
| Monthly Target 2 | 584.7 |
| Monthly Target 3 | 643.5 |
| Monthly Target 4 | 673.55 |
| Monthly Target 5 | 732.35 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 614.75 (-11.74%) | 699.00 | 613.45 - 702.30 | 0.0685 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.291 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.4908 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.3017 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2813 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2338 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2915 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4305 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3503 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2606 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3473 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 569.68 and 658.53
| Yearly Target 1 | 554.65 |
| Yearly Target 2 | 584.7 |
| Yearly Target 3 | 643.5 |
| Yearly Target 4 | 673.55 |
| Yearly Target 5 | 732.35 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 614.75 (-11.74%) | 699.00 | 613.45 - 702.30 | 0.0282 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.7596 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.7491 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3519 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5573 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.895 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7896 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.6474 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.2219 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 663 and is expected to move down further.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 26 points
Upper Bollinger band is at 725 and lower is at 624, while middle bands are at 649 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.01 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 635.81 |
| 12 day DMA | 661.29 |
| 20 day DMA | 673.82 |
| 35 day DMA | 676.27 |
| 50 day DMA | 690.04 |
| 100 day DMA | 730.99 |
| 150 day DMA | 783.26 |
| 200 day DMA | 805.44 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.7 | 643.18 | 651.15 |
| 12 day EMA | 653.02 | 659.98 | 665.93 |
| 20 day EMA | 664.36 | 669.58 | 674.03 |
| 35 day EMA | 679.83 | 683.66 | 686.98 |
| 50 day EMA | 689.99 | 693.06 | 695.74 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.81 | 644.64 | 651.86 |
| 12 day SMA | 661.29 | 668.1 | 673.55 |
| 20 day SMA | 673.82 | 676.84 | 679.34 |
| 35 day SMA | 676.27 | 678.77 | 681.01 |
| 50 day SMA | 690.04 | 692.57 | 695.25 |
| 100 day SMA | 730.99 | 732.99 | 734.9 |
| 150 day SMA | 783.26 | 785.13 | 786.96 |
| 200 day SMA | 805.44 | 806.36 | 807.23 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
