Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 789.63 and 804.33
| Intraday Target 1 | 786.02 |
| Intraday Target 2 | 793.23 |
| Intraday Target 3 | 800.71666666667 |
| Intraday Target 4 | 807.93 |
| Intraday Target 5 | 815.42 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.45 (0.01%) | 805.05 | 793.50 - 808.20 | 0.0886 times | Thu 03 September 2026 | 800.40 (-1.73%) | 822.00 | 797.55 - 822.00 | 0.1426 times | Wed 02 September 2026 | 814.50 (-2.64%) | 849.95 | 811.50 - 849.95 | 0.2529 times | Tue 01 September 2026 | 836.60 (2.94%) | 827.75 | 807.70 - 852.55 | 1.0123 times | Mon 31 August 2026 | 812.70 (1.79%) | 793.60 | 793.60 - 816.00 | 0.1766 times | Fri 28 August 2026 | 798.40 (0.8%) | 788.25 | 786.70 - 805.30 | 0.0598 times | Thu 27 August 2026 | 792.10 (-0.35%) | 780.05 | 780.05 - 802.55 | 0.0953 times | Wed 26 August 2026 | 794.90 (-0.7%) | 800.50 | 790.20 - 803.35 | 0.1068 times | Tue 25 August 2026 | 800.50 (-0.88%) | 805.00 | 783.45 - 805.00 | 7.4073 times | Mon 24 August 2026 | 807.60 (0.69%) | 809.85 | 794.10 - 826.20 | 0.6578 times | Fri 21 August 2026 | 802.05 (5.33%) | 765.25 | 745.40 - 808.85 | 1.1017 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 796.98 and 856.03
| Weekly Target 1 | 756.45 |
| Weekly Target 2 | 778.45 |
| Weekly Target 3 | 815.5 |
| Weekly Target 4 | 837.5 |
| Weekly Target 5 | 874.55 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.45 (0.26%) | 793.60 | 793.50 - 852.55 | 0.4105 times | Fri 28 August 2026 | 798.40 (-0.46%) | 809.85 | 780.05 - 826.20 | 2.0431 times | Fri 21 August 2026 | 802.05 (6.58%) | 754.75 | 740.00 - 808.85 | 2.6704 times | Fri 14 August 2026 | 752.55 (-7.2%) | 811.00 | 750.00 - 811.00 | 0.1807 times | Fri 07 August 2026 | 810.95 (10.52%) | 725.00 | 724.95 - 863.00 | 0.8824 times | Fri 31 July 2026 | 733.75 (-2.13%) | 748.95 | 718.70 - 760.00 | 0.4539 times | Fri 24 July 2026 | 749.70 (-1.83%) | 759.65 | 733.25 - 785.20 | 0.2398 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.4118 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 2.1697 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.5377 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.7825 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 767.45 and 826.5
| Monthly Target 1 | 756.45 |
| Monthly Target 2 | 778.45 |
| Monthly Target 3 | 815.5 |
| Monthly Target 4 | 837.5 |
| Monthly Target 5 | 874.55 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.45 (-1.51%) | 827.75 | 793.50 - 852.55 | 0.0807 times | Mon 31 August 2026 | 812.70 (10.76%) | 725.00 | 724.95 - 863.00 | 1.2789 times | Fri 31 July 2026 | 733.75 (-4.13%) | 749.70 | 699.00 - 785.20 | 0.7789 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.9005 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 2.0235 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.7403 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.2568 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 2.2523 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3559 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.3322 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 6.2693 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 689.95 and 973.5
| Yearly Target 1 | 464.08 |
| Yearly Target 2 | 632.27 |
| Yearly Target 3 | 747.63333333333 |
| Yearly Target 4 | 915.82 |
| Yearly Target 5 | 1031.18 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 800.45 (14.92%) | 699.00 | 579.45 - 863.00 | 2.5141 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 3.4408 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.5415 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.2544 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.4029 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.647 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.5708 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.468 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1604 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 24 points
Upper Bollinger band is at 836 and lower is at 742, while middle bands are at 765 and 812
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garfibres in short term but the sell signal is initial and weak.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.04 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 812.93 |
| 12 day DMA | 801.8 |
| 20 day DMA | 788.29 |
| 35 day DMA | 777.92 |
| 50 day DMA | 766.44 |
| 100 day DMA | 711.99 |
| 150 day DMA | 688.69 |
| 200 day DMA | 685.86 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.1 | 808.92 | 813.18 |
| 12 day EMA | 800.38 | 800.37 | 800.37 |
| 20 day EMA | 792.7 | 791.89 | 791 |
| 35 day EMA | 780.31 | 779.12 | 777.87 |
| 50 day EMA | 769.96 | 768.72 | 767.43 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.93 | 812.52 | 810.86 |
| 12 day SMA | 801.8 | 798.42 | 796.43 |
| 20 day SMA | 788.29 | 788.81 | 790.73 |
| 35 day SMA | 777.92 | 776.87 | 775.91 |
| 50 day SMA | 766.44 | 765.19 | 764.49 |
| 100 day SMA | 711.99 | 710.18 | 708.21 |
| 150 day SMA | 688.69 | 687.4 | 686.12 |
| 200 day SMA | 685.86 | 685.62 | 685.23 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
