Munafa Stock Market Course + Intraday & FNO calls 
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509557
- 509557 Experts view
- Tomorrow's Movement 509557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garfibres
Strong intraday Stock price targets for Garfibres are 576.45 and 602.65
| Intraday Target 1 | 570.58 |
| Intraday Target 2 | 582.32 |
| Intraday Target 3 | 596.78333333333 |
| Intraday Target 4 | 608.52 |
| Intraday Target 5 | 622.98 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 594.05 (-1.89%) | 611.25 | 585.05 - 611.25 | 3.0404 times | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.3118 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.5529 times | Mon 23 March 2026 | 597.20 (-2.11%) | 609.65 | 594.05 - 609.65 | 0.4053 times | Fri 20 March 2026 | 610.05 (-0.48%) | 613.00 | 605.55 - 620.40 | 0.9408 times | Thu 19 March 2026 | 613.00 (-2.55%) | 618.75 | 610.00 - 622.85 | 0.4788 times | Wed 18 March 2026 | 629.05 (2.32%) | 621.00 | 621.00 - 635.00 | 0.6867 times | Tue 17 March 2026 | 614.80 (0.89%) | 609.35 | 602.00 - 616.75 | 0.3051 times | Mon 16 March 2026 | 609.35 (-0.07%) | 604.00 | 597.00 - 611.85 | 1.2773 times | Fri 13 March 2026 | 609.80 (0.72%) | 600.00 | 582.55 - 615.75 | 2.0008 times | Thu 12 March 2026 | 605.45 (-2.93%) | 617.95 | 602.95 - 618.00 | 1.1188 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 569.63 and 609.48
| Weekly Target 1 | 561.48 |
| Weekly Target 2 | 577.77 |
| Weekly Target 3 | 601.33333333333 |
| Weekly Target 4 | 617.62 |
| Weekly Target 5 | 641.18 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2149 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1839 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2278 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2113 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 5.6698 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1779 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.7443 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.556 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.0993 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.9149 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.1493 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 588.3 and 645.75
| Monthly Target 1 | 548.08 |
| Monthly Target 2 | 571.07 |
| Monthly Target 3 | 605.53333333333 |
| Monthly Target 4 | 628.52 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 594.05 (-7.43%) | 594.00 | 582.55 - 640.00 | 0.1718 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.6706 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.264 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2464 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.6502 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9493 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2382 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.198 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2469 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3646 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.2966 times |
Yearly price and charts Garfibres
Strong yearly Stock price targets for Garfibres 509557 are 492.9 and 683.7
| Yearly Target 1 | 459.18 |
| Yearly Target 2 | 526.62 |
| Yearly Target 3 | 649.98333333333 |
| Yearly Target 4 | 717.42 |
| Yearly Target 5 | 840.78 |
Yearly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 594.05 (-14.71%) | 699.00 | 582.55 - 773.35 | 0.92 times | Wed 31 December 2025 | 696.50 (-85.36%) | 4795.00 | 646.90 - 4800.00 | 4.2865 times | Tue 31 December 2024 | 4756.65 (41.5%) | 3366.90 | 3116.10 - 4925.80 | 0.6746 times | Fri 29 December 2023 | 3361.60 (7.82%) | 3053.50 | 2586.95 - 3478.95 | 0.3169 times | Fri 30 December 2022 | 3117.70 (-1.85%) | 3199.00 | 2611.20 - 3752.55 | 0.5019 times | Fri 31 December 2021 | 3176.45 (39.95%) | 2261.15 | 2132.15 - 4033.40 | 0.8061 times | Thu 31 December 2020 | 2269.65 (88.13%) | 1205.00 | 872.50 - 2298.00 | 0.7111 times | Tue 31 December 2019 | 1206.40 (-0.7%) | 1209.55 | 966.70 - 1298.85 | 0.5831 times | Mon 31 December 2018 | 1214.90 (0%) | 1120.00 | 971.25 - 1259.00 | 0.1999 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garfibres 509557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garfibres 509557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.53
Tomorrow's movement Prediction of Garfibres 509557 looks bearish. It has broken an important support level of 597 with high volumes
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 592, while middle bands are at 605 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garfibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.71 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 602.4 |
| 12 day DMA | 609.77 |
| 20 day DMA | 616.9 |
| 35 day DMA | 645.53 |
| 50 day DMA | 643.38 |
| 100 day DMA | 670.59 |
| 150 day DMA | 705.58 |
| 200 day DMA | 752.4 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.62 | 606.91 | 607.61 |
| 12 day EMA | 610.52 | 613.51 | 614.97 |
| 20 day EMA | 618.99 | 621.61 | 623.3 |
| 35 day EMA | 628.63 | 630.67 | 632.15 |
| 50 day EMA | 640.66 | 642.56 | 644.07 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.4 | 606.19 | 610.9 |
| 12 day SMA | 609.77 | 612.13 | 613.43 |
| 20 day SMA | 616.9 | 619.4 | 621.5 |
| 35 day SMA | 645.53 | 649.06 | 652.99 |
| 50 day SMA | 643.38 | 644.42 | 645.45 |
| 100 day SMA | 670.59 | 672.23 | 673.8 |
| 150 day SMA | 705.58 | 707.06 | 708.29 |
| 200 day SMA | 752.4 | 753.98 | 755.55 |
Videos related to: Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
