BSE EMPIRE IND. 509525 All indicator, EMPIRE IND. 509525 indicators All technical analysis, EMPIRE IND. 509525 indicators All free charts, EMPIRE IND. 509525 indicators All historical values BSE

Stock 509525 - Share EMPIRE IND. trades in BSE

Daily Support: 840.28
Daily Resistance: 864.98
5 Day DMA Moving Average is 849.73
20 Day DMA Moving Average is 858.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.62%	864.45	855.00	874.95	850.25	0.23 times
Wed 01 Apr 2026	3.33%	836.95	860.35	868.95	836.95	0.22 times
Mon 30 Mar 2026	-1.57%	857.95	832.60	857.95	811.05	0.19 times
Fri 27 Mar 2026	-1.04%	840.00	845.90	874.00	831.05	0.78 times
Wed 25 Mar 2026	1.15%	864.85	854.80	864.90	840.95	2.46 times
Tue 24 Mar 2026	2.42%	825.65	845.05	848.00	825.10	1.67 times
Mon 23 Mar 2026	-2.83%	849.95	825.10	850.05	817.20	0.42 times
Fri 20 Mar 2026	0.47%	841.00	849.15	859.95	841.00	0.41 times
Thu 19 Mar 2026	-2.47%	887.65	845.20	887.65	845.00	0.28 times
Wed 18 Mar 2026	1.07%	857.40	866.60	879.95	857.40	0.14 times

Volume is calculated using 10 day average volume

BSE EMPIRE IND. 509525 All indicator, EMPIRE IND. 509525 indicators All technical analysis, EMPIRE IND. 509525 indicators All free charts, EMPIRE IND. 509525 indicators All historical values BSE

Below are charts of BSE EMPIRE IND. 509525 All indicator, EMPIRE IND. 509525 indicators All technical analysis, EMPIRE IND. 509525 indicators All free charts, EMPIRE IND. 509525 indicators All historical values BSE

EMPIRE IND. 509525 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMPIRE IND. 509525 ADX is: 34, 12, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMPIRE IND. 509525 are:

ADX	+DY	-DY
33.9	11.6	23.4
39.8	10.7	24.9
51.1	8.9	27.4
43.3	10	25.4
38.8	11.3	25.7
58.6	7.2	27.4
58.6	7.6	29.3
50.1	8.3	25.1
48.3	8.8	25.3
42.7	10	24.8

ADX charts for EMPIRE IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMPIRE IND. 509525 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMPIRE IND. is 858.27

50 day MA of EMPIRE IND. is 894.69

100 day MA of EMPIRE IND. is 927.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMPIRE IND. 509525 is downtrend

Historical Moving averages values of EMPIRE IND. 509525 are:

Price	20 day	50 day	100 day
855.00	858.27	894.69	927.05
860.35	860.2	896.04	929.12
832.60	862.3	897.29	931.27
845.90	866.06	898.99	933.61
854.80	868.84	900.4	935.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMPIRE IND. 509525 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMPIRE IND. 509525 is: 1577.8 M

Current day volume is 0.781 times compared to averaged volume EMPIRE IND. has

Historical price to volume measure of EMPIRE IND. is:

Price	Percent Change	Percent change within day	Volume change
855.00	-0.62%	-1.09%	0.781 times
860.35	3.33%	2.8%	0.745 times
832.60	-1.57%	-2.95%	0.644 times
845.90	-1.04%	0.7%	2.637 times
854.80	1.15%	-1.16%	8.268 times
845.05	2.42%	2.35%	5.615 times
825.10	-2.83%	-2.92%	1.397 times
849.15	0.47%	0.97%	1.382 times
845.20	-2.47%	-4.78%	0.932 times
866.60	1.07%	1.07%	0.477 times

Price to volume Charts of EMPIRE IND. 509525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMPIRE IND. 509525 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMPIRE IND. 509525 is: 858.27 & deviation is 14.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMPIRE IND. 509525 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
855.00	858.27	14.11	886.49	830.05
860.35	860.2	16.05	892.3	828.1
832.60	862.3	18.49	899.28	825.32
845.90	866.06	19.67	905.4	826.72
854.80	868.84	20.55	909.93	827.75

Bollinger Bands charts for EMPIRE IND. 509525 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMPIRE IND. 509525 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMPIRE IND. 509525

14 day EMPIRE IND. 509525 RSI is: 44.27

According to RSI indicator, Buying is dominating the stock of EMPIRE IND. 509525

Historical values of RSI indicator for EMPIRE IND. are as follows in descending order:

44.27 43.17 39.85 39.79 39.15 39.02 36.73 38.03 38.95 40.09 39.94 40.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMPIRE IND. 509525 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMPIRE IND. 509525

12,26,9 day EMPIRE IND. 509525 MACD is: 853.58, 868.03, -14.45

According to MACD indicator, Prices of EMPIRE IND. 509525 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMPIRE IND. 509525 are:

853.58, 868.03, -14.45
853.32, 869.07, -15.75
852.04, 869.77, -17.73
855.57, 872.75, -17.18
857.33, 874.9, -17.57
857.79, 876.51, -18.72
860.11, 879.03, -18.92
866.47, 883.35, -16.88
869.62, 886.09, -16.47
874.06, 889.36, -15.3

MACD charts of EMPIRE IND. 509525 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMPIRE IND. 509525 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMPIRE IND. 509525 CCI is: 27

According to CCI indicator, EMPIRE IND. 509525 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMPIRE IND.

Historical CCI values of EMPIRE IND. 509525 are:

27 -2 -132 -32 -13 -99 -151 -34 22 75

CCI charts of EMPIRE IND. 509525 are below. Second charts towards left.

EMPIRE IND. 509525 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMPIRE IND. 509525 Stochastics is: 49

According to Stochastics indicator, Buying is coming in EMPIRE IND.

EMPIRE IND. 509525 is neither over-bought, nor over-sold

Historical Stochastics values of EMPIRE IND. 509525 are:

49 49 49 49 49 49 49 49 49 49

EMPIRE IND. 509525 Stochastics charts are below. Third charts to the left, at the bottom