ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 1040.6 and 1051.55

Intraday Target 11032.78
Intraday Target 21037.47
Intraday Target 31043.7333333333
Intraday Target 41048.42
Intraday Target 51054.68

Daily price and volume Empire Ind

Date Closing Open Range Volume
Tue 06 October 2026 1042.15 (0.06%) 1041.50 1039.05 - 1050.00 1.4893 times
Mon 05 October 2026 1041.50 (-1.85%) 1051.10 1031.10 - 1061.10 1.1384 times
Thu 01 October 2026 1061.10 (1.26%) 1071.20 1040.05 - 1071.20 0.5392 times
Tue 29 September 2026 1047.90 (1.19%) 1039.95 1038.05 - 1047.90 0.174 times
Mon 28 September 2026 1035.60 (-0.43%) 1035.00 1025.20 - 1057.20 2.7732 times
Fri 25 September 2026 1040.05 (-1.15%) 1046.85 1036.00 - 1069.20 1.3609 times
Thu 24 September 2026 1052.10 (-0.09%) 1054.00 1043.65 - 1057.05 1.2126 times
Wed 23 September 2026 1053.00 (1.25%) 1035.10 1035.10 - 1069.00 0.7218 times
Tue 22 September 2026 1040.00 (-1.89%) 1049.10 1038.00 - 1060.00 0.5563 times
Mon 21 September 2026 1060.00 (0.65%) 1050.00 1049.20 - 1060.00 0.0342 times
Fri 18 September 2026 1053.20 (-0.84%) 1060.00 1052.60 - 1060.00 0.7104 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 1021.63 and 1051.63

Weekly Target 11014.78
Weekly Target 21028.47
Weekly Target 31044.7833333333
Weekly Target 41058.47
Weekly Target 51074.78

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Tue 06 October 2026 1042.15 (-1.79%) 1051.10 1031.10 - 1061.10 0.1109 times
Thu 01 October 2026 1061.10 (2.02%) 1035.00 1025.20 - 1071.20 0.1472 times
Fri 25 September 2026 1040.05 (-1.25%) 1050.00 1035.10 - 1069.20 0.1641 times
Fri 18 September 2026 1053.20 (0%) 1053.25 1022.00 - 1068.20 0.1747 times
Fri 11 September 2026 1053.20 (-11.91%) 1202.00 1042.00 - 1220.00 2.2913 times
Fri 04 September 2026 1195.60 (-1.68%) 1226.00 1180.00 - 1235.00 0.575 times
Fri 28 August 2026 1216.00 (1.88%) 1228.00 1185.60 - 1232.95 0.8964 times
Fri 21 August 2026 1193.55 (10.11%) 1064.00 1052.20 - 1225.00 1.5794 times
Fri 14 August 2026 1083.95 (-0.43%) 1108.00 1075.00 - 1197.30 3.3076 times
Fri 07 August 2026 1088.65 (1.87%) 1065.00 1060.00 - 1105.00 0.7535 times
Fri 31 July 2026 1068.65 (5.03%) 1017.45 1004.30 - 1088.00 0.9809 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 1016.58 and 1056.68

Monthly Target 11008.05
Monthly Target 21025.1
Monthly Target 31048.15
Monthly Target 41065.2
Monthly Target 51088.25

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Tue 06 October 2026 1042.15 (-0.55%) 1071.20 1031.10 - 1071.20 0.0375 times
Tue 29 September 2026 1047.90 (-13.71%) 1214.70 1022.00 - 1220.00 0.8801 times
Mon 31 August 2026 1214.40 (13.64%) 1065.00 1052.20 - 1235.00 1.8862 times
Fri 31 July 2026 1068.65 (4.81%) 1029.95 995.05 - 1088.00 0.7841 times
Tue 30 June 2026 1019.60 (-0.2%) 1021.65 900.00 - 1075.00 1.557 times
Fri 29 May 2026 1021.65 (12.44%) 914.00 892.60 - 1123.00 1.4052 times
Thu 30 April 2026 908.65 (9.13%) 836.95 836.95 - 960.00 0.7269 times
Mon 30 March 2026 832.60 (-7.72%) 893.00 811.05 - 901.95 1.5146 times
Fri 27 February 2026 902.30 (-0.95%) 911.10 890.00 - 980.00 0.6698 times
Fri 30 January 2026 911.00 (-5.62%) 968.00 891.20 - 979.00 0.5388 times
Wed 31 December 2025 965.20 (3.77%) 930.00 880.35 - 1025.00 0.5391 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 926.6 and 1350.55

Yearly Target 1605.45
Yearly Target 2823.8
Yearly Target 31029.4
Yearly Target 41247.75
Yearly Target 51453.35

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Tue 06 October 2026 1042.15 (7.97%) 968.00 811.05 - 1235.00 0.5978 times
Wed 31 December 2025 965.20 (-25.27%) 1281.00 880.35 - 1340.00 0.9596 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.7626 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.8546 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.6516 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 1.0376 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.6636 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.4011 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0716 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1055.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.15

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 52 points

Upper Bollinger band is at 1173 and lower is at 968, while middle bands are at 1019 and 1122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpireInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.03 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 1045.65
12 day DMA 1049.06
20 day DMA 1069.85
35 day DMA 1117.9
50 day DMA 1106.48
100 day DMA 1050.28
150 day DMA 996.27
200 day DMA 980.43

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.751047.551050.58
12 day EMA1055.221057.591060.52
20 day EMA1070.091073.031076.35
35 day EMA1077.821079.921082.18
50 day EMA1093.51095.61097.81

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.651045.231047.35
12 day SMA1049.061047.631046.27
20 day SMA1069.851077.681085.62
35 day SMA1117.91120.981123.86
50 day SMA1106.481106.141105.95
100 day SMA1050.281049.211048.05
150 day SMA996.27995.28994.3
200 day SMA980.43979.89979.34

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 85.92 and PE is: 12.13

Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)

Debt: 172.02 in crores

Market capitalization: 588.57

EPS is 61.72 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)

Debt: 182.35 in crores

Market capitalization: 507.54

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top