ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmpireInd

Strong intraday Stock price targets for EmpireInd are 864.45 and 884.25

Intraday Target 1848.17
Intraday Target 2860.93
Intraday Target 3867.96666666667
Intraday Target 4880.73
Intraday Target 5887.77

Daily price and volume Empire Ind

Date Closing Open Range Volume
Fri 13 March 2026 873.70 (1.06%) 865.00 855.20 - 875.00 0.2945 times
Thu 12 March 2026 864.55 (0.07%) 871.00 861.50 - 875.00 0.2131 times
Wed 11 March 2026 863.95 (-0.1%) 860.00 848.00 - 879.95 0.9619 times
Tue 10 March 2026 864.80 (0.63%) 864.95 860.00 - 864.95 0.7327 times
Mon 09 March 2026 859.35 (-1.57%) 843.00 843.00 - 870.00 1.2263 times
Fri 06 March 2026 873.10 (-0.47%) 882.10 871.05 - 897.70 1.5087 times
Thu 05 March 2026 877.20 (0.2%) 870.05 870.05 - 900.00 0.6091 times
Wed 04 March 2026 875.45 (-2.04%) 890.00 870.00 - 900.00 2.154 times
Mon 02 March 2026 893.70 (-0.95%) 893.00 872.20 - 901.95 1.756 times
Fri 27 February 2026 902.30 (-0.6%) 900.00 899.00 - 913.00 0.5438 times
Thu 26 February 2026 907.75 (0.68%) 898.00 895.50 - 915.90 0.1709 times

 Daily chart EmpireInd

Weekly price and charts EmpireInd

Strong weekly Stock price targets for EmpireInd 509525 are 858.35 and 895.3

Weekly Target 1828.6
Weekly Target 2851.15
Weekly Target 3865.55
Weekly Target 4888.1
Weekly Target 5902.5

Weekly price and volumes for Empire Ind

Date Closing Open Range Volume
Fri 13 March 2026 873.70 (0.07%) 843.00 843.00 - 879.95 0.7662 times
Fri 06 March 2026 873.10 (-3.24%) 893.00 870.00 - 901.95 1.347 times
Fri 27 February 2026 902.30 (1%) 892.30 890.00 - 922.00 0.7313 times
Fri 20 February 2026 893.40 (-4.16%) 932.15 891.00 - 962.65 2.2578 times
Fri 13 February 2026 932.15 (0.1%) 935.00 920.00 - 980.00 1.0352 times
Fri 06 February 2026 931.25 (2.22%) 911.10 895.00 - 950.30 0.4297 times
Fri 30 January 2026 911.00 (-0.99%) 910.00 891.20 - 928.00 1.765 times
Fri 23 January 2026 920.10 (-0.31%) 922.95 892.20 - 937.45 0.272 times
Fri 16 January 2026 922.95 (1.09%) 913.50 904.00 - 946.50 0.2477 times
Fri 09 January 2026 913.00 (-5.68%) 967.95 900.00 - 979.00 1.148 times
Fri 02 January 2026 967.95 (1.95%) 953.95 935.00 - 979.00 0.7015 times

 weekly chart EmpireInd

Monthly price and charts EmpireInd

Strong monthly Stock price targets for EmpireInd 509525 are 828.88 and 887.83

Monthly Target 1813.93
Monthly Target 2843.82
Monthly Target 3872.88333333333
Monthly Target 4902.77
Monthly Target 5931.83

Monthly price and volumes Empire Ind

Date Closing Open Range Volume
Fri 13 March 2026 873.70 (-3.17%) 893.00 843.00 - 901.95 0.2665 times
Fri 27 February 2026 902.30 (-0.95%) 911.10 890.00 - 980.00 0.5618 times
Fri 30 January 2026 911.00 (-5.62%) 968.00 891.20 - 979.00 0.4519 times
Wed 31 December 2025 965.20 (3.77%) 930.00 880.35 - 1025.00 0.4522 times
Fri 28 November 2025 930.15 (-12.75%) 1067.60 900.00 - 1145.70 2.7734 times
Fri 31 October 2025 1066.05 (-2.2%) 1090.00 1054.10 - 1100.00 0.6511 times
Tue 30 September 2025 1090.05 (-3.79%) 1160.00 1070.00 - 1260.00 1.6556 times
Fri 29 August 2025 1132.95 (4.03%) 1084.90 1050.00 - 1198.00 0.7238 times
Thu 31 July 2025 1089.05 (-0.83%) 1100.00 1058.20 - 1169.95 1.2227 times
Mon 30 June 2025 1098.15 (-3.62%) 1160.00 1045.10 - 1165.00 1.241 times
Fri 30 May 2025 1139.45 (9.28%) 1070.00 996.05 - 1275.00 1.1238 times

 monthly chart EmpireInd

Yearly price and charts EmpireInd

Strong yearly Stock price targets for EmpireInd 509525 are 789.85 and 926.85

Yearly Target 1761.9
Yearly Target 2817.8
Yearly Target 3898.9
Yearly Target 4954.8
Yearly Target 51035.9

Yearly price and volumes Empire Ind

Date Closing Open Range Volume
Fri 13 March 2026 873.70 (-9.48%) 968.00 843.00 - 980.00 0.0967 times
Wed 31 December 2025 965.20 (-25.27%) 1281.00 880.35 - 1340.00 1.0168 times
Tue 31 December 2024 1291.55 (38.2%) 947.00 800.00 - 1599.00 1.8677 times
Fri 29 December 2023 934.55 (38.45%) 675.05 579.00 - 1247.00 1.9652 times
Fri 30 December 2022 675.00 (-2.21%) 709.90 525.00 - 870.00 1.7501 times
Fri 31 December 2021 690.25 (3.85%) 670.00 555.00 - 998.20 1.0995 times
Thu 31 December 2020 664.65 (-6.4%) 719.95 469.00 - 890.00 0.7032 times
Tue 31 December 2019 710.10 (-34.42%) 1104.85 644.00 - 1201.00 0.425 times
Mon 31 December 2018 1082.85 (0%) 1414.00 1060.00 - 1472.00 0.0759 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EmpireInd

Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 894 and price is deviating by 24 points

Upper Bollinger band is at 940 and lower is at 848, while middle bands are at 871 and 917

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpireInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpireInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.72 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.

EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empire Ind 509525

DMA (daily moving average) of Empire Ind 509525

DMA period DMA value
5 day DMA 865.27
12 day DMA 879.79
20 day DMA 893.47
35 day DMA 907.85
50 day DMA 914.9
100 day DMA 952.92
150 day DMA 1004.6
200 day DMA 1027.48

EMA (exponential moving average) of Empire Ind 509525

EMA period EMA current EMA prev EMA prev2
5 day EMA869.61867.56869.07
12 day EMA879.17880.16883
20 day EMA889.56891.23894.04
35 day EMA901.47903.11905.38
50 day EMA913.27914.88916.93

SMA (simple moving average) of Empire Ind 509525

SMA period SMA current SMA prev SMA prev2
5 day SMA865.27865.15867.68
12 day SMA879.79883.4886.83
20 day SMA893.47896.85902.3
35 day SMA907.85909.39910.51
50 day SMA914.9916.73918.78
100 day SMA952.92954.94957.13
150 day SMA1004.61005.951007.42
200 day SMA1027.481028.771029.83

Fundamentals, profit and EPS of Empire Ind 509525

EPS is 61.62 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)

Debt: 182.35 in crores

Market capitalization: 559.80

EPS is 57.32 and PE is: 15.24

Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)

Debt: 150.47 in crores

Market capitalization: 679.77

Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top