Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1021.3 and 1051.3
| Intraday Target 1 | 1014.57 |
| Intraday Target 2 | 1028.03 |
| Intraday Target 3 | 1044.5666666667 |
| Intraday Target 4 | 1058.03 |
| Intraday Target 5 | 1074.57 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1041.50 (-1.85%) | 1051.10 | 1031.10 - 1061.10 | 1.2345 times | Thu 01 October 2026 | 1061.10 (1.26%) | 1071.20 | 1040.05 - 1071.20 | 0.5848 times | Tue 29 September 2026 | 1047.90 (1.19%) | 1039.95 | 1038.05 - 1047.90 | 0.1887 times | Mon 28 September 2026 | 1035.60 (-0.43%) | 1035.00 | 1025.20 - 1057.20 | 3.0074 times | Fri 25 September 2026 | 1040.05 (-1.15%) | 1046.85 | 1036.00 - 1069.20 | 1.4759 times | Thu 24 September 2026 | 1052.10 (-0.09%) | 1054.00 | 1043.65 - 1057.05 | 1.315 times | Wed 23 September 2026 | 1053.00 (1.25%) | 1035.10 | 1035.10 - 1069.00 | 0.7828 times | Tue 22 September 2026 | 1040.00 (-1.89%) | 1049.10 | 1038.00 - 1060.00 | 0.6033 times | Mon 21 September 2026 | 1060.00 (0.65%) | 1050.00 | 1049.20 - 1060.00 | 0.0371 times | Fri 18 September 2026 | 1053.20 (-0.84%) | 1060.00 | 1052.60 - 1060.00 | 0.7704 times | Thu 17 September 2026 | 1062.10 (3.61%) | 1023.05 | 1023.05 - 1068.20 | 1.1046 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1021.3 and 1051.3
| Weekly Target 1 | 1014.57 |
| Weekly Target 2 | 1028.03 |
| Weekly Target 3 | 1044.5666666667 |
| Weekly Target 4 | 1058.03 |
| Weekly Target 5 | 1074.57 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1041.50 (-1.85%) | 1051.10 | 1031.10 - 1061.10 | 0.0484 times | Thu 01 October 2026 | 1061.10 (2.02%) | 1035.00 | 1025.20 - 1071.20 | 0.1481 times | Fri 25 September 2026 | 1040.05 (-1.25%) | 1050.00 | 1035.10 - 1069.20 | 0.1651 times | Fri 18 September 2026 | 1053.20 (0%) | 1053.25 | 1022.00 - 1068.20 | 0.1758 times | Fri 11 September 2026 | 1053.20 (-11.91%) | 1202.00 | 1042.00 - 1220.00 | 2.3058 times | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 0.5786 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 0.902 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 1.5894 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 3.3285 times | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.7583 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.9871 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1016.25 and 1056.35
| Monthly Target 1 | 1007.83 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1047.9333333333 |
| Monthly Target 4 | 1064.77 |
| Monthly Target 5 | 1088.03 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1041.50 (-0.61%) | 1071.20 | 1031.10 - 1071.20 | 0.0199 times | Tue 29 September 2026 | 1047.90 (-13.71%) | 1214.70 | 1022.00 - 1220.00 | 0.8817 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.8895 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7855 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.5597 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.4077 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7282 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.5172 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6709 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5397 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5401 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 926.28 and 1350.23
| Yearly Target 1 | 605.23 |
| Yearly Target 2 | 823.37 |
| Yearly Target 3 | 1029.1833333333 |
| Yearly Target 4 | 1247.32 |
| Yearly Target 5 | 1453.13 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1041.50 (7.91%) | 968.00 | 811.05 - 1235.00 | 0.5968 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9597 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.7628 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8548 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6518 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0377 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6637 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4012 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0716 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.15
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 58 points
Upper Bollinger band is at 1194 and lower is at 962, while middle bands are at 1020 and 1136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.95 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1045.23 |
| 12 day DMA | 1047.63 |
| 20 day DMA | 1077.68 |
| 35 day DMA | 1120.98 |
| 50 day DMA | 1106.14 |
| 100 day DMA | 1049.21 |
| 150 day DMA | 995.28 |
| 200 day DMA | 979.89 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.55 | 1050.58 | 1045.32 |
| 12 day EMA | 1057.6 | 1060.53 | 1060.43 |
| 20 day EMA | 1073.11 | 1076.44 | 1078.05 |
| 35 day EMA | 1079.94 | 1082.2 | 1083.44 |
| 50 day EMA | 1093.28 | 1095.39 | 1096.79 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.23 | 1047.35 | 1045.73 |
| 12 day SMA | 1047.63 | 1046.27 | 1045.61 |
| 20 day SMA | 1077.68 | 1085.62 | 1092.96 |
| 35 day SMA | 1120.98 | 1123.86 | 1126.93 |
| 50 day SMA | 1106.14 | 1105.95 | 1105.09 |
| 100 day SMA | 1049.21 | 1048.05 | 1046.7 |
| 150 day SMA | 995.28 | 994.3 | 993.34 |
| 200 day SMA | 979.89 | 979.34 | 978.61 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 12.12
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 16.87
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
