Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 906 and 927.45
| Intraday Target 1 | 891.37 |
| Intraday Target 2 | 899.18 |
| Intraday Target 3 | 912.81666666667 |
| Intraday Target 4 | 920.63 |
| Intraday Target 5 | 934.27 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 907.00 (0.74%) | 905.00 | 905.00 - 926.45 | 1.0966 times | Mon 27 April 2026 | 900.35 (-0.07%) | 925.65 | 885.00 - 925.70 | 1.085 times | Fri 24 April 2026 | 900.95 (-1.91%) | 914.00 | 890.10 - 921.90 | 0.6904 times | Thu 23 April 2026 | 918.50 (-0.28%) | 915.05 | 914.00 - 939.85 | 0.4471 times | Wed 22 April 2026 | 921.10 (-0.98%) | 930.20 | 912.95 - 948.80 | 0.5583 times | Tue 21 April 2026 | 930.20 (-0.27%) | 930.15 | 930.05 - 944.00 | 0.5089 times | Mon 20 April 2026 | 932.70 (0.83%) | 930.95 | 927.00 - 960.00 | 2.9439 times | Fri 17 April 2026 | 925.00 (1.7%) | 913.95 | 913.00 - 930.00 | 0.4958 times | Thu 16 April 2026 | 909.55 (0.12%) | 910.05 | 902.05 - 918.00 | 1.2912 times | Wed 15 April 2026 | 908.45 (2.56%) | 907.35 | 895.10 - 916.95 | 0.8827 times | Mon 13 April 2026 | 885.80 (-2.38%) | 914.90 | 875.00 - 914.90 | 0.4209 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 875.28 and 916.73
| Weekly Target 1 | 864.7 |
| Weekly Target 2 | 885.85 |
| Weekly Target 3 | 906.15 |
| Weekly Target 4 | 927.3 |
| Weekly Target 5 | 947.6 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 907.00 (0.67%) | 925.65 | 885.00 - 926.45 | 0.4123 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.9731 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.5841 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.6583 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.4998 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 4.1263 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.8975 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.4979 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.8753 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.4753 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 1.4672 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 871.98 and 995.03
| Monthly Target 1 | 778.27 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 901.31666666667 |
| Monthly Target 4 | 965.68 |
| Monthly Target 5 | 1024.37 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 907.00 (8.94%) | 836.95 | 836.95 - 960.00 | 0.5592 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2285 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5432 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.437 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4373 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6819 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6296 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.601 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6999 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1824 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2001 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 774.55 and 943.5
| Yearly Target 1 | 730.4 |
| Yearly Target 2 | 818.7 |
| Yearly Target 3 | 899.35 |
| Yearly Target 4 | 987.65 |
| Yearly Target 5 | 1068.3 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 907.00 (-6.03%) | 968.00 | 811.05 - 980.00 | 0.2133 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0035 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8432 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9395 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7271 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0851 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.694 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4195 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0749 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 29 points
Upper Bollinger band is at 950 and lower is at 835, while middle bands are at 864 and 921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term and the buy signal is strong.
EmpireInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.26 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 909.58 |
| 12 day DMA | 912.25 |
| 20 day DMA | 891.98 |
| 35 day DMA | 878.16 |
| 50 day DMA | 888.86 |
| 100 day DMA | 911.66 |
| 150 day DMA | 959.67 |
| 200 day DMA | 996.88 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.47 | 909.2 | 913.62 |
| 12 day EMA | 905.32 | 905.01 | 905.86 |
| 20 day EMA | 898.66 | 897.78 | 897.51 |
| 35 day EMA | 897.65 | 897.1 | 896.91 |
| 50 day EMA | 895.17 | 894.69 | 894.46 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.58 | 914.22 | 920.69 |
| 12 day SMA | 912.25 | 909.75 | 908.55 |
| 20 day SMA | 891.98 | 889.37 | 886.61 |
| 35 day SMA | 878.16 | 877.26 | 877.07 |
| 50 day SMA | 888.86 | 889.98 | 890.95 |
| 100 day SMA | 911.66 | 911.89 | 912.06 |
| 150 day SMA | 959.67 | 961.29 | 963.09 |
| 200 day SMA | 996.88 | 997.8 | 998.82 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
