Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1083.33 and 1095.33
| Intraday Target 1 | 1073.55 |
| Intraday Target 2 | 1081.1 |
| Intraday Target 3 | 1085.55 |
| Intraday Target 4 | 1093.1 |
| Intraday Target 5 | 1097.55 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1088.65 (0.69%) | 1085.00 | 1078.00 - 1090.00 | 0.5445 times | Thu 06 August 2026 | 1081.15 (1.47%) | 1065.00 | 1065.00 - 1105.00 | 1.0175 times | Wed 05 August 2026 | 1065.50 (-0.25%) | 1069.05 | 1060.00 - 1084.80 | 0.5841 times | Tue 04 August 2026 | 1068.20 (-1.09%) | 1079.95 | 1060.00 - 1086.00 | 0.8251 times | Mon 03 August 2026 | 1080.00 (1.06%) | 1065.00 | 1065.00 - 1089.10 | 1.3731 times | Fri 31 July 2026 | 1068.65 (3.82%) | 1029.30 | 1029.30 - 1088.00 | 3.6838 times | Thu 30 July 2026 | 1029.30 (-0.55%) | 1033.95 | 1025.05 - 1040.00 | 0.4195 times | Wed 29 July 2026 | 1035.00 (0.97%) | 1026.50 | 1024.05 - 1038.00 | 0.4056 times | Tue 28 July 2026 | 1025.10 (-0.05%) | 1020.00 | 1019.05 - 1030.85 | 0.8543 times | Mon 27 July 2026 | 1025.60 (0.8%) | 1017.45 | 1004.30 - 1030.00 | 0.2924 times | Fri 24 July 2026 | 1017.50 (-0.76%) | 1022.00 | 1000.55 - 1029.00 | 0.7786 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1074.33 and 1119.33
| Weekly Target 1 | 1039.55 |
| Weekly Target 2 | 1064.1 |
| Weekly Target 3 | 1084.55 |
| Weekly Target 4 | 1109.1 |
| Weekly Target 5 | 1129.55 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.8277 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 1.0776 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.5748 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.5827 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.5836 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.7591 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.8338 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.2994 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.2614 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 1.2 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.9981 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1074.33 and 1119.33
| Monthly Target 1 | 1039.55 |
| Monthly Target 2 | 1064.1 |
| Monthly Target 3 | 1084.55 |
| Monthly Target 4 | 1109.1 |
| Monthly Target 5 | 1129.55 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.1877 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.6968 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3836 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.2488 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6459 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3459 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5952 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4788 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4791 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9383 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6898 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 949.85 and 1261.8
| Yearly Target 1 | 695.62 |
| Yearly Target 2 | 892.13 |
| Yearly Target 3 | 1007.5666666667 |
| Yearly Target 4 | 1204.08 |
| Yearly Target 5 | 1319.52 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1088.65 (12.79%) | 968.00 | 811.05 - 1123.00 | 0.4506 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9764 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.7935 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8871 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6805 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0558 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6752 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4081 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0729 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 25 points
Upper Bollinger band is at 1089 and lower is at 991, while middle bands are at 1016 and 1065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.35 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1076.7 |
| 12 day DMA | 1050.83 |
| 20 day DMA | 1039.64 |
| 35 day DMA | 1028.26 |
| 50 day DMA | 1023.94 |
| 100 day DMA | 959.23 |
| 150 day DMA | 946.32 |
| 200 day DMA | 959.19 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.77 | 1067.83 | 1061.17 |
| 12 day EMA | 1057.65 | 1052.01 | 1046.71 |
| 20 day EMA | 1045.77 | 1041.26 | 1037.06 |
| 35 day EMA | 1031.86 | 1028.52 | 1025.42 |
| 50 day EMA | 1020.83 | 1018.06 | 1015.49 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.7 | 1072.7 | 1062.33 |
| 12 day SMA | 1050.83 | 1046.1 | 1040.85 |
| 20 day SMA | 1039.64 | 1035.85 | 1032.42 |
| 35 day SMA | 1028.26 | 1026.65 | 1025.46 |
| 50 day SMA | 1023.94 | 1020.89 | 1018.03 |
| 100 day SMA | 959.23 | 956.99 | 954.77 |
| 150 day SMA | 946.32 | 945.39 | 944.46 |
| 200 day SMA | 959.19 | 959.11 | 959.11 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
