Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 977.03 and 1164.03
| Intraday Target 1 | 838.68 |
| Intraday Target 2 | 928.37 |
| Intraday Target 3 | 1025.6833333333 |
| Intraday Target 4 | 1115.37 |
| Intraday Target 5 | 1212.68 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (8.74%) | 936.00 | 936.00 - 1123.00 | 7.8687 times | Tue 26 May 2026 | 936.20 (-0.2%) | 930.00 | 921.45 - 946.95 | 0.4173 times | Mon 25 May 2026 | 938.05 (2.18%) | 926.00 | 916.05 - 939.90 | 0.1206 times | Fri 22 May 2026 | 918.00 (1.04%) | 910.30 | 909.60 - 920.95 | 0.0912 times | Thu 21 May 2026 | 908.55 (0.26%) | 906.20 | 906.05 - 920.00 | 0.2218 times | Wed 20 May 2026 | 906.20 (0.18%) | 935.00 | 901.00 - 935.00 | 0.1019 times | Tue 19 May 2026 | 904.55 (0.49%) | 910.15 | 899.95 - 919.00 | 0.4804 times | Mon 18 May 2026 | 900.10 (-1.25%) | 893.05 | 892.60 - 905.00 | 0.2766 times | Fri 15 May 2026 | 911.45 (-2.15%) | 925.00 | 906.50 - 925.00 | 0.1099 times | Thu 14 May 2026 | 931.50 (2.35%) | 920.05 | 913.10 - 936.00 | 0.3116 times | Wed 13 May 2026 | 910.15 (-1.8%) | 906.20 | 906.05 - 929.80 | 0.3879 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 967.05 and 1174
| Weekly Target 1 | 812.08 |
| Weekly Target 2 | 915.07 |
| Weekly Target 3 | 1019.0333333333 |
| Weekly Target 4 | 1122.02 |
| Weekly Target 5 | 1225.98 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (10.9%) | 926.00 | 916.05 - 1123.00 | 2.8054 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3911 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3656 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5611 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.455 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.7712 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.4629 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.5217 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.396 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 3.2699 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.7112 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 955.33 and 1185.73
| Monthly Target 1 | 780.82 |
| Monthly Target 2 | 899.43 |
| Monthly Target 3 | 1011.2166666667 |
| Monthly Target 4 | 1129.83 |
| Monthly Target 5 | 1241.62 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (12.04%) | 914.00 | 892.60 - 1123.00 | 0.994 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6001 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2504 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5529 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4448 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4451 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.7298 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6408 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6296 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7124 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2035 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 914.55 and 1226.5
| Yearly Target 1 | 672.08 |
| Yearly Target 2 | 845.07 |
| Yearly Target 3 | 984.03333333333 |
| Yearly Target 4 | 1157.02 |
| Yearly Target 5 | 1295.98 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (5.48%) | 968.00 | 811.05 - 1123.00 | 0.2884 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9949 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8275 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9229 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7124 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0758 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.688 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4159 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0743 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire Ind 509525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire Ind 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.7
Munafa value: 105 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 25 points
Upper Bollinger band is at 974 and lower is at 876, while middle bands are at 900 and 949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.61 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 943.77 |
| 12 day DMA | 925.8 |
| 20 day DMA | 924.14 |
| 35 day DMA | 916.08 |
| 50 day DMA | 897.6 |
| 100 day DMA | 908.19 |
| 150 day DMA | 937.29 |
| 200 day DMA | 979.97 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.57 | 925.84 | 920.66 |
| 12 day EMA | 935.22 | 920.16 | 917.25 |
| 20 day EMA | 926.19 | 916.53 | 914.46 |
| 35 day EMA | 911.83 | 905.58 | 903.78 |
| 50 day EMA | 900.08 | 895.27 | 893.6 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.77 | 921.4 | 915.07 |
| 12 day SMA | 925.8 | 918.87 | 918.04 |
| 20 day SMA | 924.14 | 918.59 | 916.79 |
| 35 day SMA | 916.08 | 911.73 | 909.41 |
| 50 day SMA | 897.6 | 894.52 | 893.09 |
| 100 day SMA | 908.19 | 907.51 | 907.64 |
| 150 day SMA | 937.29 | 937.6 | 938.52 |
| 200 day SMA | 979.97 | 980.32 | 981.05 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 16.49
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
