Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1017.95 and 1035.15
| Intraday Target 1 | 1004.77 |
| Intraday Target 2 | 1013.93 |
| Intraday Target 3 | 1021.9666666667 |
| Intraday Target 4 | 1031.13 |
| Intraday Target 5 | 1039.17 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (1.01%) | 1012.80 | 1012.80 - 1030.00 | 1.1712 times | Fri 10 July 2026 | 1012.85 (0.03%) | 1010.00 | 1002.30 - 1028.00 | 1.5332 times | Thu 09 July 2026 | 1012.55 (1.41%) | 995.05 | 995.05 - 1016.90 | 0.2593 times | Wed 08 July 2026 | 998.50 (-1.58%) | 1013.85 | 996.10 - 1025.00 | 1.3923 times | Tue 07 July 2026 | 1014.55 (-0.88%) | 1011.00 | 1011.00 - 1023.75 | 0.6526 times | Fri 03 July 2026 | 1023.60 (1.69%) | 998.00 | 998.00 - 1035.00 | 0.5769 times | Thu 02 July 2026 | 1006.60 (0.61%) | 1002.05 | 1002.00 - 1015.25 | 0.4943 times | Wed 01 July 2026 | 1000.50 (-1.87%) | 1029.95 | 996.30 - 1030.00 | 0.5952 times | Tue 30 June 2026 | 1019.60 (1.92%) | 1015.00 | 994.95 - 1028.60 | 1.6812 times | Mon 29 June 2026 | 1000.35 (1.98%) | 985.00 | 977.00 - 1020.00 | 1.6438 times | Thu 25 June 2026 | 980.95 (-3.01%) | 1024.95 | 900.00 - 1027.95 | 6.5611 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1017.95 and 1035.15
| Weekly Target 1 | 1004.77 |
| Weekly Target 2 | 1013.93 |
| Weekly Target 3 | 1021.9666666667 |
| Weekly Target 4 | 1031.13 |
| Weekly Target 5 | 1039.17 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (1.01%) | 1012.80 | 1012.80 - 1030.00 | 0.1487 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.4872 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6336 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.5309 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.0847 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.053 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 1.0017 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.3376 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3735 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3492 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5359 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 989.1 and 1029.05
| Monthly Target 1 | 977.77 |
| Monthly Target 2 | 1000.43 |
| Monthly Target 3 | 1017.7166666667 |
| Monthly Target 4 | 1040.38 |
| Monthly Target 5 | 1057.67 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (0.34%) | 1029.95 | 995.05 - 1035.00 | 0.2294 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3787 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.2443 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6436 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3411 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5931 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4771 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4774 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9279 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6873 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7479 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 917.08 and 1229.03
| Yearly Target 1 | 673.77 |
| Yearly Target 2 | 848.43 |
| Yearly Target 3 | 985.71666666667 |
| Yearly Target 4 | 1160.38 |
| Yearly Target 5 | 1297.67 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (6%) | 968.00 | 811.05 - 1123.00 | 0.4078 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9812 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8024 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.8965 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6889 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.061 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6786 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4102 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0732 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 16 points
Upper Bollinger band is at 1047 and lower is at 987, while middle bands are at 1002 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.81 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1012.31 |
| 12 day DMA | 1008.71 |
| 20 day DMA | 1016.24 |
| 35 day DMA | 1003.66 |
| 50 day DMA | 977.84 |
| 100 day DMA | 933.35 |
| 150 day DMA | 933.72 |
| 200 day DMA | 964.22 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.85 | 1010.72 | 1009.66 |
| 12 day EMA | 1012.5 | 1010.57 | 1010.16 |
| 20 day EMA | 1008.8 | 1007.3 | 1006.72 |
| 35 day EMA | 992.82 | 991.04 | 989.76 |
| 50 day EMA | 975.72 | 973.79 | 972.2 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.31 | 1012.41 | 1011.16 |
| 12 day SMA | 1008.71 | 1008.08 | 1010.24 |
| 20 day SMA | 1016.24 | 1014.36 | 1013.35 |
| 35 day SMA | 1003.66 | 1000.32 | 997.23 |
| 50 day SMA | 977.84 | 975.52 | 973.27 |
| 100 day SMA | 933.35 | 932.75 | 932.11 |
| 150 day SMA | 933.72 | 933.1 | 932.47 |
| 200 day SMA | 964.22 | 964.85 | 965.63 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 85.92 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 18.95 crores (331.53%)
Debt: 172.02 in crores
Market capitalization: 588.57
EPS is 61.72 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
