Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 1017.23 and 1055.18
| Intraday Target 1 | 1008.85 |
| Intraday Target 2 | 1025.6 |
| Intraday Target 3 | 1046.8 |
| Intraday Target 4 | 1063.55 |
| Intraday Target 5 | 1084.75 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.35 (0.99%) | 1068.00 | 1030.05 - 1068.00 | 0.3868 times | Wed 17 June 2026 | 1032.15 (-0.7%) | 1031.10 | 1031.10 - 1050.05 | 0.5532 times | Tue 16 June 2026 | 1039.45 (1.11%) | 1033.95 | 1033.95 - 1075.00 | 1.9436 times | Mon 15 June 2026 | 1028.05 (2.23%) | 1031.00 | 1000.05 - 1049.70 | 1.3072 times | Fri 12 June 2026 | 1005.65 (2.06%) | 1010.50 | 996.00 - 1015.00 | 0.9458 times | Thu 11 June 2026 | 985.35 (-0.75%) | 976.00 | 976.00 - 1000.00 | 0.5454 times | Wed 10 June 2026 | 992.75 (-1.15%) | 993.15 | 990.00 - 1001.00 | 0.3114 times | Tue 09 June 2026 | 1004.35 (2.06%) | 984.25 | 984.15 - 1016.00 | 0.5011 times | Mon 08 June 2026 | 984.10 (-2.28%) | 1007.05 | 971.05 - 1007.05 | 2.3337 times | Fri 05 June 2026 | 1007.10 (-0.79%) | 1033.90 | 990.00 - 1035.00 | 1.172 times | Thu 04 June 2026 | 1015.15 (-0.27%) | 1020.00 | 1010.00 - 1025.00 | 0.1669 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1021.2 and 1096.15
| Weekly Target 1 | 964.18 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1039.1333333333 |
| Weekly Target 4 | 1078.22 |
| Weekly Target 5 | 1114.08 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.35 (3.65%) | 1031.00 | 1000.05 - 1075.00 | 1.0326 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.1426 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 1.087 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.6217 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.4053 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3789 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5815 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.4716 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.7992 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.4797 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.5406 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1006.7 and 1110.65
| Monthly Target 1 | 925.52 |
| Monthly Target 2 | 983.93 |
| Monthly Target 3 | 1029.4666666667 |
| Monthly Target 4 | 1087.88 |
| Monthly Target 5 | 1133.42 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.35 (2.03%) | 1021.65 | 971.05 - 1075.00 | 0.743 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.136 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.5876 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2244 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5414 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4355 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4358 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.673 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6275 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5957 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6976 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 926.7 and 1238.65
| Yearly Target 1 | 680.18 |
| Yearly Target 2 | 861.27 |
| Yearly Target 3 | 992.13333333333 |
| Yearly Target 4 | 1173.22 |
| Yearly Target 5 | 1304.08 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.35 (7.99%) | 968.00 | 811.05 - 1123.00 | 0.3551 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 0.9873 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8135 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9082 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.6993 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.0675 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.6828 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4127 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0737 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire Ind 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.83
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 40 points
Upper Bollinger band is at 1078 and lower is at 919, while middle bands are at 958 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.6 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1029.53 |
| 12 day DMA | 1012.86 |
| 20 day DMA | 997.55 |
| 35 day DMA | 963.28 |
| 50 day DMA | 945.9 |
| 100 day DMA | 919.8 |
| 150 day DMA | 932.09 |
| 200 day DMA | 974.95 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.53 | 1023.12 | 1018.61 |
| 12 day EMA | 1013.49 | 1008.24 | 1003.89 |
| 20 day EMA | 997.31 | 992.57 | 988.4 |
| 35 day EMA | 973.02 | 968.94 | 965.22 |
| 50 day EMA | 946.64 | 942.73 | 939.08 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.53 | 1018.13 | 1010.25 |
| 12 day SMA | 1012.86 | 1011.39 | 1011.34 |
| 20 day SMA | 997.55 | 990.75 | 984.37 |
| 35 day SMA | 963.28 | 959.42 | 955.65 |
| 50 day SMA | 945.9 | 942.37 | 938.82 |
| 100 day SMA | 919.8 | 918.53 | 917.43 |
| 150 day SMA | 932.09 | 932.16 | 932.35 |
| 200 day SMA | 974.95 | 975.23 | 975.56 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.72 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 10.58 crores (0.57%)
Debt: 182.35 in crores
Market capitalization: 507.54
EPS is 61.62 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
