Munafa Stock Market Course + Intraday & FNO calls 
EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509525
- 509525 Experts view
- Tomorrow's Movement 509525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireInd
Strong intraday Stock price targets for EmpireInd are 958.98 and 968.98
| Intraday Target 1 | 955.98 |
| Intraday Target 2 | 961.97 |
| Intraday Target 3 | 965.98333333333 |
| Intraday Target 4 | 971.97 |
| Intraday Target 5 | 975.98 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 967.95 (1.14%) | 968.00 | 960.00 - 970.00 | 0.6804 times | Thu 01 January 2026 | 957.00 (-0.85%) | 968.00 | 956.00 - 968.00 | 0.2922 times | Wed 31 December 2025 | 965.20 (-0.16%) | 964.00 | 956.00 - 968.00 | 1.2605 times | Tue 30 December 2025 | 966.75 (1.76%) | 965.00 | 950.00 - 979.00 | 1.7025 times | Mon 29 December 2025 | 950.00 (0.06%) | 953.95 | 935.00 - 953.95 | 0.6048 times | Fri 26 December 2025 | 949.40 (0.82%) | 951.55 | 934.05 - 970.00 | 1.6429 times | Wed 24 December 2025 | 941.70 (-1.81%) | 959.05 | 940.00 - 964.50 | 0.4653 times | Tue 23 December 2025 | 959.05 (1.22%) | 968.50 | 935.05 - 968.50 | 1.1253 times | Mon 22 December 2025 | 947.50 (0.42%) | 943.50 | 943.50 - 955.00 | 0.2937 times | Fri 19 December 2025 | 943.50 (-1.94%) | 936.05 | 930.00 - 964.50 | 1.9322 times | Thu 18 December 2025 | 962.15 (-0.38%) | 965.00 | 950.00 - 971.85 | 0.1861 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 951.48 and 995.48
| Weekly Target 1 | 916.65 |
| Weekly Target 2 | 942.3 |
| Weekly Target 3 | 960.65 |
| Weekly Target 4 | 986.3 |
| Weekly Target 5 | 1004.65 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.2631 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.2044 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.3069 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.3091 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3176 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 2.9726 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 4.1678 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.6907 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4164 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3514 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2337 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 954.98 and 968.98
| Monthly Target 1 | 950.65 |
| Monthly Target 2 | 959.3 |
| Monthly Target 3 | 964.65 |
| Monthly Target 4 | 973.3 |
| Monthly Target 5 | 978.65 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 967.95 (0.28%) | 968.00 | 956.00 - 970.00 | 0.0182 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4352 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.6694 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6266 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5936 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6966 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1769 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1945 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0817 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5072 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5958 times |
Yearly price and charts EmpireInd
Strong yearly Stock price targets for EmpireInd 509525 are 954.98 and 968.98
| Yearly Target 1 | 950.65 |
| Yearly Target 2 | 959.3 |
| Yearly Target 3 | 964.65 |
| Yearly Target 4 | 973.3 |
| Yearly Target 5 | 978.65 |
Yearly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 967.95 (0.28%) | 968.00 | 956.00 - 970.00 | 0.0014 times | Wed 31 December 2025 | 965.20 (-25.27%) | 1281.00 | 880.35 - 1340.00 | 1.0277 times | Tue 31 December 2024 | 1291.55 (38.2%) | 947.00 | 800.00 - 1599.00 | 1.8877 times | Fri 29 December 2023 | 934.55 (38.45%) | 675.05 | 579.00 - 1247.00 | 1.9862 times | Fri 30 December 2022 | 675.00 (-2.21%) | 709.90 | 525.00 - 870.00 | 1.7688 times | Fri 31 December 2021 | 690.25 (3.85%) | 670.00 | 555.00 - 998.20 | 1.1112 times | Thu 31 December 2020 | 664.65 (-6.4%) | 719.95 | 469.00 - 890.00 | 0.7107 times | Tue 31 December 2019 | 710.10 (-34.42%) | 1104.85 | 644.00 - 1201.00 | 0.4296 times | Mon 31 December 2018 | 1082.85 (0%) | 1414.00 | 1060.00 - 1472.00 | 0.0767 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire Ind 509525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 16 points
Upper Bollinger band is at 977 and lower is at 916, while middle bands are at 931 and 962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.4 and EmpireInd 509525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 961.38 |
| 12 day DMA | 956.33 |
| 20 day DMA | 945.99 |
| 35 day DMA | 950.9 |
| 50 day DMA | 986.86 |
| 100 day DMA | 1047.25 |
| 150 day DMA | 1062.73 |
| 200 day DMA | 1058.95 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.27 | 957.93 | 958.4 |
| 12 day EMA | 955.57 | 953.32 | 952.65 |
| 20 day EMA | 955.38 | 954.06 | 953.75 |
| 35 day EMA | 972.92 | 973.21 | 974.16 |
| 50 day EMA | 991.24 | 992.19 | 993.63 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.38 | 957.67 | 954.61 |
| 12 day SMA | 956.33 | 953.67 | 952.73 |
| 20 day SMA | 945.99 | 944.87 | 944.01 |
| 35 day SMA | 950.9 | 954.55 | 958.77 |
| 50 day SMA | 986.86 | 988.78 | 990.94 |
| 100 day SMA | 1047.25 | 1048.32 | 1049.45 |
| 150 day SMA | 1062.73 | 1063.94 | 1065.01 |
| 200 day SMA | 1058.95 | 1059.22 | 1059.39 |
Fundamentals, profit and EPS of Empire Ind 509525
EPS is 61.62 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 12.39 crores (26.30%)
Debt: 182.35 in crores
Market capitalization: 559.80
EPS is 57.32 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 9.62 crores (-0.72%)
Debt: 150.47 in crores
Market capitalization: 679.77
Videos related to: EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
