ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509525 Historical charts - EMPIRE IND.

Historical charts for Stock 509525 - Share EMPIRE IND. trades in BSE

Moving Averages for

  • 5Day Average: 1045.65
  • 12Day Average: 1049.06
  • 20Day Average: 1069.85
  • 50Day Average: 1106.48
  • 100Day Average: 1050.28
  • 150Day Average: 996.27

509525 Indicators & signals

Indicator MACD (12,26,9)

1055.22, 1078.19, -21.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 20.01, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1042.15 1039.05 to 1050.00 0.06% 1.62 times
05 Mon Oct 2026 1041.50 1031.10 to 1061.10 -1.85% 1.23 times
01 Thu Oct 2026 1061.10 1040.05 to 1071.20 1.26% 0.58 times
29 Tue Sep 2026 1047.90 1038.05 to 1047.90 1.19% 0.19 times
28 Mon Sep 2026 1035.60 1025.20 to 1057.20 -0.43% 3.01 times
25 Fri Sep 2026 1040.05 1036.00 to 1069.20 -1.15% 1.48 times
24 Thu Sep 2026 1052.10 1043.65 to 1057.05 -0.09% 1.31 times
23 Wed Sep 2026 1053.00 1035.10 to 1069.00 1.25% 0.78 times
22 Tue Sep 2026 1040.00 1038.00 to 1060.00 -1.89% 0.6 times
21 Mon Sep 2026 1060.00 1049.20 to 1060.00 0.65% 0.04 times
18 Fri Sep 2026 1053.20 1052.60 to 1060.00 -0.84% 0.77 times
17 Thu Sep 2026 1062.10 1023.05 to 1068.20 3.61% 1.1 times

Technical analysis forecast for 509525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509525 509525 at this time. Stock is falling and might fall more.

It appears as if 509525 509525 gave a large move recently.

Stock of 509525 (509525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509525 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1019.3 as stoploss in an intra day buy trade for a target of 1070.57. However, stock will show a bearish move below 1019.3.

Tomorrow's movement Prediction of 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509525 Historical charts - Share EMPIRE IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509525 Historical charts - Share EMPIRE IND.

 

Back to top