ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509525 Historical charts - EMPIRE IND.

Historical charts for Stock 509525 - Share EMPIRE IND. trades in BSE

Moving Averages for

  • 5Day Average: 1013
  • 12Day Average: 1015.9
  • 20Day Average: 1014.86
  • 50Day Average: 958.68
  • 100Day Average: 924.87
  • 150Day Average: 929.72

509525 Indicators & signals

Indicator MACD (12,26,9)

1011.18, 994.87, 22.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.44, 21.56, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 980.95 900.00 to 1027.95 -3.01% 3.93 times
24 Wed Jun 2026 1011.40 1004.00 to 1037.90 -0.4% 2.03 times
23 Tue Jun 2026 1015.50 1010.00 to 1048.00 -2.24% 0.76 times
22 Mon Jun 2026 1038.75 1011.30 to 1040.00 2% 0.5 times
19 Fri Jun 2026 1018.40 1010.40 to 1040.00 -2.3% 0.63 times
18 Thu Jun 2026 1042.35 1030.05 to 1068.00 0.99% 0.41 times
17 Wed Jun 2026 1032.15 1031.10 to 1050.05 -0.7% 0.59 times
16 Tue Jun 2026 1039.45 1033.95 to 1075.00 1.11% 2.08 times
15 Mon Jun 2026 1028.05 1000.05 to 1049.70 2.23% 1.4 times
12 Fri Jun 2026 1005.65 996.00 to 1015.00 2.06% 1.01 times
11 Thu Jun 2026 985.35 976.00 to 1000.00 -0.75% 0.58 times
10 Wed Jun 2026 992.75 990.00 to 1001.00 -1.15% 0.33 times

Technical analysis forecast for 509525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509525 509525 at this time. Stock is falling and might fall more.

It appears as if 509525 509525 gave a large move recently.

Stock of 509525 (509525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509525 stays below 984.6, but if it comes above 984.6, then a intra day buy could be more profitable.
If you take a sell trade below 984.6, then use 984.6 as stoploss and 962.9 as target. However if you take a buy trade in 509525, then use 984.6 as stoploss and 1002.77 as target.

Tomorrow's movement Prediction of 509525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509525 looks bearish. It has broken an important moving average level of 1002.77 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509525 Historical charts - Share EMPIRE IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509525 Historical charts - Share EMPIRE IND.

 

Back to top