ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509525 Historical charts - EMPIRE IND.

Historical charts for Stock 509525 - Share EMPIRE IND. trades in BSE

Moving Averages for

  • 5Day Average: 1029.53
  • 12Day Average: 1012.86
  • 20Day Average: 997.55
  • 50Day Average: 945.9
  • 100Day Average: 919.8
  • 150Day Average: 932.09

509525 Indicators & signals

Indicator MACD (12,26,9)

1013.49, 987.12, 24.69
Indicator MACD is in positive zone

Indicator ADX (14)

55.38, 35.11, 10.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1042.35 1030.05 to 1068.00 0.99% 0.4 times
17 Wed Jun 2026 1032.15 1031.10 to 1050.05 -0.7% 0.57 times
16 Tue Jun 2026 1039.45 1033.95 to 1075.00 1.11% 1.99 times
15 Mon Jun 2026 1028.05 1000.05 to 1049.70 2.23% 1.34 times
12 Fri Jun 2026 1005.65 996.00 to 1015.00 2.06% 0.97 times
11 Thu Jun 2026 985.35 976.00 to 1000.00 -0.75% 0.56 times
10 Wed Jun 2026 992.75 990.00 to 1001.00 -1.15% 0.32 times
09 Tue Jun 2026 1004.35 984.15 to 1016.00 2.06% 0.51 times
08 Mon Jun 2026 984.10 971.05 to 1007.05 -2.28% 2.39 times
05 Fri Jun 2026 1007.10 990.00 to 1035.00 -0.79% 1.2 times
04 Thu Jun 2026 1015.15 1010.00 to 1025.00 -0.27% 0.17 times
03 Wed Jun 2026 1017.85 1009.00 to 1030.00 -0.67% 0.55 times

Technical analysis forecast of 509525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509525 509525 at this time. Stock is rising and might rise more.

It appears as if 509525 509525 gave a large move recently.

Stock of 509525 (509525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509525 stays above 1037.3, but if it comes below 1037.3, then a intra day sell could be more profitable.
If you take a sell trade below 1037.3, then use 1037.3 as stoploss and 997.5 as target. However if you take a buy trade in 509525, then use 1037.3 as stoploss and 1085 as target.

Tomorrow's movement Prediction of 509525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.83

Tomorrow's movement Prediction of 509525 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509525 Historical charts - Share EMPIRE IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509525 Historical charts - Share EMPIRE IND.

 

Back to top