ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509525 Historical charts - EMPIRE IND.

Historical charts for Stock 509525 - Share EMPIRE IND. trades in BSE

Moving Averages for

  • 5Day Average: 949.53
  • 12Day Average: 945.77
  • 20Day Average: 941.49
  • 50Day Average: 995.49
  • 100Day Average: 1051.75
  • 150Day Average: 1066.85

509525 Indicators & signals

Indicator MACD (12,26,9)

947.39, 957.56, -15.98
Indicator MACD is in negative zone

Indicator ADX (14)

7.57, 20.85, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 950.00 935.00 to 953.95 0.06% 0.59 times
26 Fri Dec 2025 949.40 934.05 to 970.00 0.82% 1.59 times
24 Wed Dec 2025 941.70 940.00 to 964.50 -1.81% 0.45 times
23 Tue Dec 2025 959.05 935.05 to 968.50 1.22% 1.09 times
22 Mon Dec 2025 947.50 943.50 to 955.00 0.42% 0.28 times
19 Fri Dec 2025 943.50 930.00 to 964.50 -1.94% 1.87 times
18 Thu Dec 2025 962.15 950.00 to 971.85 -0.38% 0.18 times
17 Wed Dec 2025 965.80 940.70 to 1025.00 3.18% 1.87 times
16 Tue Dec 2025 936.00 927.05 to 948.80 -1.02% 0.41 times
15 Mon Dec 2025 945.65 910.00 to 949.00 2.48% 0.79 times
12 Fri Dec 2025 922.80 920.00 to 930.30 -0.31% 1.46 times
11 Thu Dec 2025 925.65 920.00 to 941.95 -0.81% 0.55 times

Technical analysis forecast for 509525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509525 509525 at this time. Stock is falling and might fall more.

It appears as if 509525 509525 gave a large move recently.

Stock of 509525 (509525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509525 is bearish for shortterm, and stock might move down till 938.9 or till 923.9. Use a stoploss of 951.29 and if the stock hits stoploss, then it can shoot up till 963.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509525 Historical charts - Share EMPIRE IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509525 Historical charts - Share EMPIRE IND.

 

Back to top