ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509525 Historical charts - EMPIRE IND.

Historical charts for Stock 509525 - Share EMPIRE IND. trades in BSE

Moving Averages for

  • 5Day Average: 851.94
  • 12Day Average: 850.25
  • 20Day Average: 857.79
  • 50Day Average: 893.7
  • 100Day Average: 925.19
  • 150Day Average: 984.64

509525 Indicators & signals

Indicator MACD (12,26,9)

855.47, 867.87, -15.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 11.08, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 865.85 850.00 to 866.00 1.27% 0.03 times
02 Thu Apr 2026 855.00 850.25 to 874.95 -0.62% 0.34 times
01 Wed Apr 2026 860.35 836.95 to 868.95 3.33% 0.33 times
30 Mon Mar 2026 832.60 811.05 to 857.95 -1.57% 0.28 times
27 Fri Mar 2026 845.90 831.05 to 874.00 -1.04% 1.15 times
25 Wed Mar 2026 854.80 840.95 to 864.90 1.15% 3.61 times
24 Tue Mar 2026 845.05 825.10 to 848.00 2.42% 2.45 times
23 Mon Mar 2026 825.10 817.20 to 850.05 -2.83% 0.61 times
20 Fri Mar 2026 849.15 841.00 to 859.95 0.47% 0.6 times
19 Thu Mar 2026 845.20 845.00 to 887.65 -2.47% 0.41 times
18 Wed Mar 2026 866.60 857.40 to 879.95 1.07% 0.21 times
17 Tue Mar 2026 857.40 851.00 to 890.00 -2.13% 0.37 times

Technical analysis forecast of 509525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509525 509525 at this time. Stock is rising and might rise more.

It appears as if 509525 509525 gave a large move recently.

Stock of 509525 (509525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509525 is bullish for shortterm, and stock might move up till 875.8 or till 892.3. Use a stoploss of 862.17 and if this stock hits its stoploss, then it can fall down till 848.5

Tomorrow's movement Prediction of 509525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509525 Historical charts - Share EMPIRE IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509525 Historical charts - Share EMPIRE IND.

 

Back to top