ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509525 Historical charts - EMPIRE IND.

Historical charts for Stock 509525 - Share EMPIRE IND. trades in BSE

Moving Averages for

  • 5Day Average: 911.4
  • 12Day Average: 931.09
  • 20Day Average: 923.73
  • 50Day Average: 932.92
  • 100Day Average: 980.31
  • 150Day Average: 1024.53

509525 Indicators & signals

Indicator MACD (12,26,9)

920.66, 926.3, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

24.6, 11.86, 19.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 893.40 891.00 to 919.00 -0.12% 0.83 times
19 Thu Feb 2026 894.50 893.30 to 918.05 -2.56% 2.46 times
18 Wed Feb 2026 918.00 904.00 to 935.00 0.86% 3.29 times
17 Tue Feb 2026 910.15 900.00 to 962.65 -3.27% 0.68 times
16 Mon Feb 2026 940.95 931.10 to 946.95 0.94% 0.09 times
13 Fri Feb 2026 932.15 920.00 to 945.00 -0.98% 0.46 times
12 Thu Feb 2026 941.40 936.70 to 973.00 -3.29% 0.18 times
11 Wed Feb 2026 973.45 942.00 to 980.00 1.1% 1.09 times
10 Tue Feb 2026 962.85 932.00 to 975.00 1.46% 1.18 times
09 Mon Feb 2026 949.00 928.00 to 950.00 1.91% 0.47 times
06 Fri Feb 2026 931.25 920.00 to 947.75 0.57% 0.1 times
05 Thu Feb 2026 925.95 919.95 to 948.75 -1.41% 0.14 times

Technical analysis forecast for 509525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509525 509525 at this time. Stock is falling and might fall more.

It appears as if 509525 509525 gave a large move recently.

Stock of 509525 (509525) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509525 stays below 902.5, but if it comes above 902.5, then a intra day buy could be more profitable.
If you take a sell trade below 902.5, then use 902.5 as stoploss and 876.4 as target. However if you take a buy trade in 509525, then use 902.5 as stoploss and 924.24 as target.

Tomorrow's movement Prediction of 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.08

Tomorrow's movement Prediction of 509525 is strongly bearish. It has broken a strong support of 897 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509525 Historical charts - Share EMPIRE IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509525 Historical charts - Share EMPIRE IND.

 

Back to top