BSE BENARES HOT 509438 All indicator, BENARES HOT 509438 indicators All technical analysis, BENARES HOT 509438 indicators All free charts, BENARES HOT 509438 indicators All historical values BSE

Stock 509438 - Share BENARES HOT trades in BSE

Daily Support: 11307.5
Daily Resistance: 12056.4
5 Day DMA Moving Average is 11554.67
20 Day DMA Moving Average is 11311.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	-1.11%	12189.95	11862.80	12250.00	11501.10	3.25 times
Wed 05 Mar 2025	2.61%	11720.00	11996.55	11999.00	11720.00	3.52 times
Tue 04 Mar 2025	3.32%	11295.10	11691.05	11750.00	11000.00	2.9 times
Mon 03 Mar 2025	3.73%	11050.00	11315.00	11659.15	10711.95	4.02 times
Fri 28 Feb 2025	-4.79%	11200.00	10907.95	11499.90	10520.10	4.47 times
Thu 27 Feb 2025	-3.34%	11861.00	11456.70	11998.90	11310.00	2.78 times
Tue 25 Feb 2025	-2.96%	12300.00	11852.20	12490.00	11610.00	3.48 times
Mon 24 Feb 2025	1.66%	11915.00	12213.95	12399.95	10611.15	6.17 times
Fri 21 Feb 2025	2.02%	11900.00	12015.10	12499.95	11900.00	7.91 times
Thu 20 Feb 2025	2.57%	11570.05	11776.75	12299.90	11539.55	7.13 times

Volume is calculated using 10 day average volume

BSE BENARES HOT 509438 All indicator, BENARES HOT 509438 indicators All technical analysis, BENARES HOT 509438 indicators All free charts, BENARES HOT 509438 indicators All historical values BSE

Below are charts of BSE BENARES HOT 509438 All indicator, BENARES HOT 509438 indicators All technical analysis, BENARES HOT 509438 indicators All free charts, BENARES HOT 509438 indicators All historical values BSE

BENARES HOT 509438 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BENARES HOT 509438 ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BENARES HOT 509438 are:

ADX	+DY	-DY
4.5	22.2	24.3
9.7	21.4	26
15.1	19.8	26.8
17	20.3	28.6
20.2	20.6	31
8.5	22.4	26.6
3.5	23.8	25.5
5.1	24.9	27.5
19.5	29.2	19.7
16.4	29.4	21.1

ADX charts for BENARES HOT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BENARES HOT 509438 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BENARES HOT is 11311.24

50 day MA of BENARES HOT is 10043.22

100 day MA of BENARES HOT is 9177.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BENARES HOT 509438 is uptrend

Historical Moving averages values of BENARES HOT 509438 are:

Price	20 day	50 day	100 day
11862.80	11311.24	10043.22	9177.49
11996.55	11258.51	9971.05	9148.19
11691.05	11182.6	9893.98	9110.78
11315.00	11102.24	9824.67	9077.05
10907.95	11047.76	9764.69	9046.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

BENARES HOT 509438 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BENARES HOT 509438 is: 1027.5 M

Current day volume is 0.998 times compared to averaged volume BENARES HOT has

Historical price to volume measure of BENARES HOT is:

Price	Percent Change	Percent change within day	Volume change
11862.80	-1.11%	-2.68%	0.998 times
11996.55	2.61%	2.36%	1.08 times
11691.05	3.32%	3.51%	0.892 times
11315.00	3.73%	2.4%	1.236 times
10907.95	-4.79%	-2.61%	1.372 times
11456.70	-3.34%	-3.41%	0.854 times
11852.20	-2.96%	-3.64%	1.07 times
12213.95	1.66%	2.51%	1.895 times
12015.10	2.02%	0.97%	2.429 times
11776.75	2.57%	1.79%	2.19 times

Price to volume Charts of BENARES HOT 509438 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BENARES HOT 509438 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BENARES HOT 509438 is: 11311.24 & deviation is 622.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BENARES HOT 509438 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11862.80	11311.24	622.3	12555.83	10066.65
11996.55	11258.51	617.99	12494.49	10022.53
11691.05	11182.6	615.92	12414.43	9950.77
11315.00	11102.24	648.33	12398.89	9805.59
10907.95	11047.76	673.46	12394.68	9700.84

Bollinger Bands charts for BENARES HOT 509438 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BENARES HOT 509438 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BENARES HOT 509438

14 day BENARES HOT 509438 RSI is: 56.29

According to RSI indicator, Buying is dominating the stock of BENARES HOT 509438

Historical values of RSI indicator for BENARES HOT are as follows in descending order:

56.29 55.38 55.56 55.36 54.97 56.97 58.08 59.05 59.78 60.34 60.63 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BENARES HOT 509438 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BENARES HOT 509438

12,26,9 day BENARES HOT 509438 MACD is: 11503.28, 11033.32, 469.96

According to MACD indicator, Prices of BENARES HOT 509438 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BENARES HOT 509438 are:

11503.28, 11033.32, 469.96
11437.94, 10966.94, 471
11336.41, 10884.54, 451.87
11271.95, 10820, 451.95
11264.13, 10780.38, 483.75
11328.87, 10770.17, 558.7
11305.64, 10715.23, 590.41
11206.3, 10624.24, 582.06
11023.15, 10497.01, 526.14
10842.86, 10375.52, 467.34

MACD charts of BENARES HOT 509438 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BENARES HOT 509438 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BENARES HOT 509438 CCI is: 65

According to CCI indicator, BENARES HOT 509438 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BENARES HOT

Historical CCI values of BENARES HOT 509438 are:

65 69 18 -12 -42 31 78 49 96 65

CCI charts of BENARES HOT 509438 are below. Second charts towards left.

BENARES HOT 509438 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BENARES HOT 509438 Stochastics is: 79

According to Stochastics indicator, Buying is coming in BENARES HOT

BENARES HOT 509438 is closing near its highest highs

Historical Stochastics values of BENARES HOT 509438 are:

79 79 79 79 79 79 79 79 79 79

BENARES HOT 509438 Stochastics charts are below. Third charts to the left, at the bottom