ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 9402.68 and 9646.68

Intraday Target 19207.45
Intraday Target 29353.9
Intraday Target 39451.45
Intraday Target 49597.9
Intraday Target 59695.45

Daily price and volume Benares Hot

Date Closing Open Range Volume
Wed 18 March 2026 9500.35 (0.66%) 9498.90 9305.00 - 9549.00 2.2631 times
Tue 17 March 2026 9437.60 (0.01%) 9594.95 9400.10 - 9594.95 2.4288 times
Mon 16 March 2026 9436.85 (-0.59%) 9488.85 9381.00 - 9501.00 1.8266 times
Fri 13 March 2026 9492.80 (-0.2%) 9501.00 9452.00 - 9524.90 0.6062 times
Thu 12 March 2026 9511.60 (0.11%) 9501.00 9425.15 - 9545.05 0.4082 times
Wed 11 March 2026 9501.00 (-0%) 9534.95 9501.00 - 9570.05 0.1556 times
Tue 10 March 2026 9501.30 (-0.02%) 9503.15 9500.00 - 9629.00 0.4546 times
Mon 09 March 2026 9503.15 (-0.08%) 9301.15 9301.00 - 9560.05 1.3498 times
Fri 06 March 2026 9511.10 (0.11%) 9501.00 9425.20 - 9540.05 0.2324 times
Thu 05 March 2026 9501.00 (-0%) 9501.15 9435.00 - 9519.75 0.2748 times
Wed 04 March 2026 9501.15 (0%) 9550.00 9350.00 - 9550.00 0.9052 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 9402.68 and 9692.63

Weekly Target 19176.82
Weekly Target 29338.58
Weekly Target 39466.7666666667
Weekly Target 49628.53
Weekly Target 59756.72

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Wed 18 March 2026 9500.35 (0.08%) 9488.85 9305.00 - 9594.95 1.8156 times
Fri 13 March 2026 9492.80 (-0.19%) 9301.15 9301.00 - 9629.00 0.8285 times
Fri 06 March 2026 9511.10 (0.07%) 9310.50 9310.50 - 9550.00 0.5842 times
Fri 27 February 2026 9504.55 (0.02%) 9590.95 9495.10 - 9598.95 0.7536 times
Fri 20 February 2026 9502.60 (-0.28%) 9528.95 9500.05 - 9686.00 0.6157 times
Fri 13 February 2026 9529.50 (0.1%) 9725.00 9455.10 - 9725.00 0.6833 times
Fri 06 February 2026 9520.25 (0.03%) 9517.75 9362.15 - 9797.90 1.3333 times
Fri 30 January 2026 9517.80 (0.13%) 9504.05 9375.00 - 9660.00 1.2157 times
Fri 23 January 2026 9505.65 (-0.62%) 9564.75 9484.30 - 9609.15 1.0305 times
Fri 16 January 2026 9564.75 (0.95%) 9475.00 9380.05 - 9890.00 1.1397 times
Fri 09 January 2026 9475.00 (-0.18%) 9470.05 9432.00 - 9776.95 1.3581 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9400.68 and 9728.68

Monthly Target 19148.78
Monthly Target 29324.57
Monthly Target 39476.7833333333
Monthly Target 49652.57
Monthly Target 59804.78

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Wed 18 March 2026 9500.35 (-0.04%) 9310.50 9301.00 - 9629.00 0.8895 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.933 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.3571 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 1.1062 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.7366 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 1.2109 times
Tue 30 September 2025 9561.30 (3.7%) 9339.00 9238.95 - 10860.00 1.1291 times
Fri 29 August 2025 9220.10 (-2.68%) 9600.00 8999.95 - 9600.00 0.6713 times
Thu 31 July 2025 9474.20 (-4.36%) 9979.95 9401.10 - 10100.00 1.1229 times
Mon 30 June 2025 9905.90 (0.34%) 9871.95 9651.00 - 10199.00 0.8433 times
Fri 30 May 2025 9872.35 (-2.43%) 10190.25 9600.00 - 10778.95 1.7048 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9106.18 and 9695.18

Yearly Target 18974.78
Yearly Target 29237.57
Yearly Target 39563.7833333333
Yearly Target 49826.57
Yearly Target 510152.78

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Wed 18 March 2026 9500.35 (-0.67%) 9563.95 9301.00 - 9890.00 0.3126 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.2991 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.7078 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.7291 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.2501 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7919 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3956 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.4267 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0871 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9487.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Benares Hot 509438 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Benares Hot 509438 looks bullish. It has broken an important Moving average of 9494.23 with high volumes

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9499 and price is deviating by 23 points

Upper Bollinger band is at 9543 and lower is at 9454, while middle bands are at 9477 and 9521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenaresHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9474.21 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 9475.84
12 day DMA 9491.58
20 day DMA 9498.43
35 day DMA 9506.61
50 day DMA 9515.53
100 day DMA 9449.86
150 day DMA 9444.65
200 day DMA 9533.26

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA9477.39465.779479.86
12 day EMA9487.349484.989493.59
20 day EMA9495.049494.489500.46
35 day EMA9504.799505.059509.02
50 day EMA9512.879513.389516.47

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA9475.849475.979488.71
12 day SMA9491.589491.939497.29
20 day SMA9498.439498.979502.14
35 day SMA9506.619506.649507.79
50 day SMA9515.539515.79516.78
100 day SMA9449.869450.339450.51
150 day SMA9444.659443.469443.08
200 day SMA9533.269534.349536.05

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.85 and PE is: 28.54

Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)

Debt: 3.88 in crores

Market capitalization: 1211.73

EPS is 341.46 and PE is: 27.82

Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)

Debt: 3.84 in crores

Market capitalization: 1198.62

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top