Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9980 and 10180
| Intraday Target 1 | 9836.67 |
| Intraday Target 2 | 9923.33 |
| Intraday Target 3 | 10036.666666667 |
| Intraday Target 4 | 10123.33 |
| Intraday Target 5 | 10236.67 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10010.00 (-0.03%) | 9980.05 | 9950.00 - 10150.00 | 0.4782 times | Mon 20 April 2026 | 10012.55 (-1.24%) | 10105.00 | 9911.00 - 10230.05 | 0.5937 times | Fri 17 April 2026 | 10137.90 (2.22%) | 10019.95 | 9849.95 - 10499.00 | 1.4286 times | Thu 16 April 2026 | 9917.45 (-0.8%) | 9910.05 | 9901.00 - 10020.05 | 0.9484 times | Wed 15 April 2026 | 9997.15 (-0.07%) | 10003.75 | 9800.15 - 10040.00 | 1.0759 times | Mon 13 April 2026 | 10003.75 (3.72%) | 9605.00 | 9520.05 - 10700.00 | 1.5541 times | Fri 10 April 2026 | 9645.10 (1.47%) | 9575.05 | 9483.95 - 9750.00 | 0.534 times | Thu 09 April 2026 | 9505.10 (-0.89%) | 9570.05 | 9501.00 - 9599.95 | 0.6714 times | Wed 08 April 2026 | 9590.65 (0.94%) | 9501.10 | 9501.05 - 9650.00 | 1.4485 times | Tue 07 April 2026 | 9501.05 (0%) | 9501.00 | 9500.00 - 9550.05 | 1.2672 times | Mon 06 April 2026 | 9501.00 (0.5%) | 9405.10 | 9311.10 - 9570.00 | 1.2532 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9800.98 and 10120.03
| Weekly Target 1 | 9731.3 |
| Weekly Target 2 | 9870.65 |
| Weekly Target 3 | 10050.35 |
| Weekly Target 4 | 10189.7 |
| Weekly Target 5 | 10369.4 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10010.00 (-1.26%) | 10105.00 | 9911.00 - 10230.05 | 0.3263 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 1.5242 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.5752 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.5016 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.8352 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 2.2393 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.8928 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.6296 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.8122 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6636 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.7363 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9660.55 and 11049.45
| Monthly Target 1 | 8618.13 |
| Monthly Target 2 | 9314.07 |
| Monthly Target 3 | 10007.033333333 |
| Monthly Target 4 | 10702.97 |
| Monthly Target 5 | 11395.93 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10010.00 (7.28%) | 9400.00 | 9311.10 - 10700.00 | 0.9093 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.1771 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8931 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.2991 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0589 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7051 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.1591 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0809 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6426 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0749 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8073 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9610.55 and 11099.45
| Yearly Target 1 | 8484.8 |
| Yearly Target 2 | 9247.4 |
| Yearly Target 3 | 9973.7 |
| Yearly Target 4 | 10736.3 |
| Yearly Target 5 | 11462.6 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10010.00 (4.66%) | 9563.95 | 9211.10 - 10700.00 | 0.4333 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2672 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.684 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7051 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2328 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7809 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3901 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4207 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0859 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9833.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9652 and price is deviating by 247 points
Upper Bollinger band is at 10144 and lower is at 9159, while middle bands are at 9405 and 9898
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9838.67 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10015.01 |
| 12 day DMA | 9772.96 |
| 20 day DMA | 9651.08 |
| 35 day DMA | 9583.94 |
| 50 day DMA | 9564.08 |
| 100 day DMA | 9506.82 |
| 150 day DMA | 9493.78 |
| 200 day DMA | 9510.84 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9979.33 | 9963.99 | 9939.72 |
| 12 day EMA | 9833.01 | 9800.84 | 9762.36 |
| 20 day EMA | 9735.47 | 9706.58 | 9674.39 |
| 35 day EMA | 9652.56 | 9631.52 | 9609.09 |
| 50 day EMA | 9604.61 | 9588.07 | 9570.75 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10015.01 | 10013.76 | 9940.27 |
| 12 day SMA | 9772.96 | 9724.28 | 9667.43 |
| 20 day SMA | 9651.08 | 9625.6 | 9596.85 |
| 35 day SMA | 9583.94 | 9569.4 | 9554.85 |
| 50 day SMA | 9564.08 | 9553.7 | 9544.2 |
| 100 day SMA | 9506.82 | 9499.74 | 9492.73 |
| 150 day SMA | 9493.78 | 9489.27 | 9484.65 |
| 200 day SMA | 9510.84 | 9510.6 | 9510.35 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 29.62
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 30.07
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
