Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10215.13 and 10244.88
| Intraday Target 1 | 10190.33 |
| Intraday Target 2 | 10210.17 |
| Intraday Target 3 | 10220.083333333 |
| Intraday Target 4 | 10239.92 |
| Intraday Target 5 | 10249.83 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10230.00 (-0.61%) | 10200.25 | 10200.25 - 10230.00 | 0.0446 times | Tue 29 September 2026 | 10292.70 (1.39%) | 10435.95 | 10199.95 - 10466.00 | 1.875 times | Mon 28 September 2026 | 10151.65 (-1.02%) | 10154.00 | 10150.00 - 10300.00 | 1.9643 times | Fri 25 September 2026 | 10256.35 (0.06%) | 10352.00 | 10200.00 - 10393.70 | 0.6696 times | Thu 24 September 2026 | 10250.00 (-3.24%) | 10400.00 | 10250.00 - 10700.00 | 0.9821 times | Wed 23 September 2026 | 10592.85 (1.87%) | 10498.80 | 10318.15 - 10670.00 | 0.5134 times | Tue 22 September 2026 | 10398.65 (-3.7%) | 10330.10 | 10260.00 - 10500.00 | 1.183 times | Mon 21 September 2026 | 10797.85 (3.11%) | 10472.00 | 10227.10 - 10873.95 | 0.692 times | Fri 18 September 2026 | 10472.00 (-4.29%) | 10832.00 | 10400.00 - 10832.00 | 1.1607 times | Thu 17 September 2026 | 10941.90 (1.23%) | 10950.00 | 10655.00 - 11000.00 | 0.9152 times | Wed 16 September 2026 | 10809.05 (-1.74%) | 10479.95 | 10479.95 - 11389.00 | 0.6473 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10190 and 10506
| Weekly Target 1 | 9966 |
| Weekly Target 2 | 10098 |
| Weekly Target 3 | 10282 |
| Weekly Target 4 | 10414 |
| Weekly Target 5 | 10598 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10230.00 (-0.26%) | 10154.00 | 10150.00 - 10466.00 | 0.2135 times | Fri 25 September 2026 | 10256.35 (-2.06%) | 10472.00 | 10200.00 - 10873.95 | 0.2221 times | Fri 18 September 2026 | 10472.00 (-5.44%) | 11429.85 | 10400.00 - 11429.85 | 0.2098 times | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 0.876 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 0.5889 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 0.4637 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.8011 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 1.2575 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 1.5605 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 3.8069 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 3.1199 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10215.13 and 10244.88
| Monthly Target 1 | 10190.33 |
| Monthly Target 2 | 10210.17 |
| Monthly Target 3 | 10220.083333333 |
| Monthly Target 4 | 10239.92 |
| Monthly Target 5 | 10249.83 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10230.00 (-0.61%) | 10200.25 | 10200.25 - 10230.00 | 0.0003 times | Tue 29 September 2026 | 10292.70 (0.91%) | 10200.95 | 9900.00 - 11429.85 | 0.2156 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4499 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.7321 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.5208 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.8452 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2428 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0457 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7934 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1542 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9408 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9720.55 and 11939.3
| Yearly Target 1 | 8071.57 |
| Yearly Target 2 | 9150.78 |
| Yearly Target 3 | 10290.316666667 |
| Yearly Target 4 | 11369.53 |
| Yearly Target 5 | 12509.07 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10230.00 (6.96%) | 9563.95 | 9211.10 - 11429.85 | 1.057 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1021 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5614 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.581 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.143 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.724 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3617 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3901 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0797 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10393.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10476 and price is deviating by 307 points
Upper Bollinger band is at 11089 and lower is at 9863, while middle bands are at 10170 and 10782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10401.21 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10236.14 |
| 12 day DMA | 10516.08 |
| 20 day DMA | 10475.5 |
| 35 day DMA | 10365.25 |
| 50 day DMA | 10319.56 |
| 100 day DMA | 10300.27 |
| 150 day DMA | 10090.28 |
| 200 day DMA | 9941.79 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10287.18 | 10315.76 | 10327.29 |
| 12 day EMA | 10393.56 | 10423.29 | 10447.02 |
| 20 day EMA | 10412.5 | 10431.7 | 10446.32 |
| 35 day EMA | 10387 | 10396.24 | 10402.34 |
| 50 day EMA | 10307.78 | 10310.95 | 10311.69 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10236.14 | 10308.71 | 10329.9 |
| 12 day SMA | 10516.08 | 10586.43 | 10621.24 |
| 20 day SMA | 10475.5 | 10475.49 | 10470.86 |
| 35 day SMA | 10365.25 | 10365.68 | 10363.03 |
| 50 day SMA | 10319.56 | 10318.96 | 10317.88 |
| 100 day SMA | 10300.27 | 10297.97 | 10295.05 |
| 150 day SMA | 10090.28 | 10085.68 | 10080.47 |
| 200 day SMA | 9941.79 | 9937.04 | 9932.1 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.76
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.27
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
