Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10356.73 and 10706.78
| Intraday Target 1 | 10287.8 |
| Intraday Target 2 | 10425.65 |
| Intraday Target 3 | 10637.85 |
| Intraday Target 4 | 10775.7 |
| Intraday Target 5 | 10987.9 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10563.50 (-1.46%) | 10719.95 | 10500.00 - 10850.05 | 0.8013 times | Mon 22 June 2026 | 10720.05 (-1.48%) | 10882.00 | 10679.95 - 10882.00 | 0.8445 times | Fri 19 June 2026 | 10881.50 (-0.76%) | 10899.95 | 10701.00 - 11000.05 | 0.9341 times | Thu 18 June 2026 | 10964.70 (3.79%) | 10564.10 | 10559.95 - 11001.00 | 1.7354 times | Wed 17 June 2026 | 10564.10 (0.63%) | 10360.00 | 10360.00 - 10749.00 | 1.073 times | Tue 16 June 2026 | 10498.20 (-0.32%) | 10359.95 | 10359.95 - 10866.00 | 1.1873 times | Mon 15 June 2026 | 10532.00 (2.82%) | 10300.00 | 10140.85 - 10599.95 | 1.0931 times | Fri 12 June 2026 | 10243.35 (0.42%) | 10265.05 | 10200.00 - 10284.95 | 0.2872 times | Thu 11 June 2026 | 10200.05 (-0.11%) | 10204.95 | 10200.00 - 10298.95 | 1.1101 times | Wed 10 June 2026 | 10210.80 (-0.58%) | 10270.05 | 10204.95 - 10300.00 | 0.9341 times | Tue 09 June 2026 | 10270.00 (0.87%) | 10201.95 | 10199.95 - 10300.00 | 0.315 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10340.75 and 10722.75
| Weekly Target 1 | 10266.5 |
| Weekly Target 2 | 10415 |
| Weekly Target 3 | 10648.5 |
| Weekly Target 4 | 10797 |
| Weekly Target 5 | 11030.5 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10563.50 (-2.92%) | 10882.00 | 10500.00 - 10882.00 | 0.3934 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.4396 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.7558 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.8322 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 0.9728 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.4388 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1603 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.5914 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.682 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7337 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.9274 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10282.5 and 11282
| Monthly Target 1 | 9522.5 |
| Monthly Target 2 | 10043 |
| Monthly Target 3 | 10522 |
| Monthly Target 4 | 11042.5 |
| Monthly Target 5 | 11521.5 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10563.50 (3.26%) | 10050.00 | 10001.50 - 11001.00 | 1.1257 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.6989 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1442 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9628 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7305 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0626 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8662 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5768 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9481 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8841 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5257 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9887.3 and 11677.2
| Yearly Target 1 | 8468.63 |
| Yearly Target 2 | 9516.07 |
| Yearly Target 3 | 10258.533333333 |
| Yearly Target 4 | 11305.97 |
| Yearly Target 5 | 12048.43 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10563.50 (10.45%) | 9563.95 | 9211.10 - 11001.00 | 0.7973 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1709 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.6125 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6327 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1804 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.7477 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3735 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4029 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0823 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10537.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10373 and price is deviating by 247 points
Upper Bollinger band is at 10866 and lower is at 9879, while middle bands are at 10126 and 10619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10582.43 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10738.77 |
| 12 day DMA | 10485.79 |
| 20 day DMA | 10372.11 |
| 35 day DMA | 10224.62 |
| 50 day DMA | 10152.99 |
| 100 day DMA | 9826.58 |
| 150 day DMA | 9692.13 |
| 200 day DMA | 9636.13 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10661.38 | 10710.32 | 10705.46 |
| 12 day EMA | 10537.16 | 10532.37 | 10498.26 |
| 20 day EMA | 10423.74 | 10409.03 | 10376.3 |
| 35 day EMA | 10279.2 | 10262.46 | 10235.52 |
| 50 day EMA | 10158.17 | 10141.63 | 10118.03 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10738.77 | 10725.71 | 10688.1 |
| 12 day SMA | 10485.79 | 10460.21 | 10416.95 |
| 20 day SMA | 10372.11 | 10362.01 | 10326.76 |
| 35 day SMA | 10224.62 | 10208.57 | 10188.02 |
| 50 day SMA | 10152.99 | 10131.82 | 10109.23 |
| 100 day SMA | 9826.58 | 9816 | 9803.86 |
| 150 day SMA | 9692.13 | 9684.04 | 9675.08 |
| 200 day SMA | 9636.13 | 9629.31 | 9621.89 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 31.25
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 31.74
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
