ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 10179.73 and 10240.38

Intraday Target 110138.5
Intraday Target 210160.3
Intraday Target 310199.15
Intraday Target 410220.95
Intraday Target 510259.8

Daily price and volume Benares Hot

Date Closing Open Range Volume
Mon 17 August 2026 10182.10 (0.05%) 10177.35 10177.35 - 10238.00 1.4092 times
Fri 14 August 2026 10177.35 (-0.22%) 10200.00 10140.50 - 10242.95 0.3715 times
Thu 13 August 2026 10200.25 (0%) 10245.00 10176.00 - 10245.00 2.2229 times
Wed 12 August 2026 10200.00 (-0.44%) 10243.90 10200.00 - 10243.90 0.3715 times
Tue 11 August 2026 10244.90 (0.44%) 10129.95 10129.95 - 10247.00 0.8844 times
Mon 10 August 2026 10200.00 (0.3%) 10200.05 10061.90 - 10228.85 2.1934 times
Fri 07 August 2026 10169.00 (-0.31%) 10249.00 10145.00 - 10249.00 0.3007 times
Thu 06 August 2026 10200.95 (0.01%) 10248.00 10200.00 - 10260.00 1.0849 times
Wed 05 August 2026 10200.00 (-0.39%) 10299.00 10200.00 - 10299.00 0.7724 times
Tue 04 August 2026 10239.55 (0.38%) 10200.00 10200.00 - 10260.05 0.3892 times
Mon 03 August 2026 10201.25 (-0.11%) 10169.95 10139.95 - 10399.00 4.9528 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 10179.73 and 10240.38

Weekly Target 110138.5
Weekly Target 210160.3
Weekly Target 310199.15
Weekly Target 410220.95
Weekly Target 510259.8

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Mon 17 August 2026 10182.10 (0.05%) 10177.35 10177.35 - 10238.00 0.1044 times
Fri 14 August 2026 10177.35 (0.08%) 10200.05 10061.90 - 10247.00 0.4477 times
Fri 07 August 2026 10169.00 (-0.42%) 10169.95 10139.95 - 10399.00 0.5555 times
Fri 31 July 2026 10212.30 (0.12%) 10001.05 10001.05 - 10399.00 1.3552 times
Fri 24 July 2026 10200.00 (-0.85%) 10348.05 10110.05 - 10399.95 1.1106 times
Fri 17 July 2026 10287.30 (-0.92%) 10550.05 10149.95 - 10600.05 2.0426 times
Fri 10 July 2026 10382.55 (0.25%) 10420.05 10110.05 - 10499.00 0.8198 times
Fri 03 July 2026 10357.00 (-0.73%) 10599.95 10249.95 - 10690.05 0.8936 times
Thu 25 June 2026 10433.10 (-4.12%) 10882.00 10360.05 - 10882.00 0.9669 times
Fri 19 June 2026 10881.50 (6.23%) 10300.00 10140.85 - 11001.00 1.7037 times
Fri 12 June 2026 10243.35 (-0.13%) 10209.95 10101.50 - 10300.00 0.8944 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 10122 and 10459.1

Monthly Target 19877.23
Monthly Target 210029.67
Monthly Target 310214.333333333
Monthly Target 410366.77
Monthly Target 510551.43

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Mon 17 August 2026 10182.10 (-0.3%) 10169.95 10061.90 - 10399.00 0.2977 times
Fri 31 July 2026 10212.30 (-1.18%) 10259.95 10001.05 - 10600.05 1.5416 times
Tue 30 June 2026 10334.05 (1.01%) 10050.00 10001.50 - 11001.00 1.3535 times
Fri 29 May 2026 10230.25 (2.29%) 10012.05 9711.00 - 10599.95 1.6423 times
Thu 30 April 2026 10000.80 (7.18%) 9400.00 9311.10 - 10700.00 1.1061 times
Mon 30 March 2026 9330.45 (-1.83%) 9310.50 9211.10 - 9629.00 0.9307 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.7062 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.0272 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 0.8373 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5576 times
Fri 31 October 2025 9340.55 (-2.31%) 9464.05 9300.00 - 9801.00 0.9165 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9696.6 and 11486.5

Yearly Target 18341.5
Yearly Target 29261.8
Yearly Target 310131.4
Yearly Target 411051.7
Yearly Target 511921.3

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Mon 17 August 2026 10182.10 (6.46%) 9563.95 9211.10 - 11001.00 1.0259 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.1104 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5675 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.5871 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.1475 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7269 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3631 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.3916 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.08 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10204.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10208 and price is deviating by 23 points

Upper Bollinger band is at 10253 and lower is at 10163, while middle bands are at 10186 and 10231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenaresHot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10201.37 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 10200.92
12 day DMA 10202.3
20 day DMA 10207.69
35 day DMA 10263.46
50 day DMA 10324.56
100 day DMA 10110.89
150 day DMA 9912.44
200 day DMA 9780.37

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA10191.6710196.4610206.02
12 day EMA10204.4510208.5110214.17
20 day EMA10222.110226.3110231.46
35 day EMA10259.1610263.710268.78
50 day EMA10302.9110307.8410313.16

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA10200.9210204.510202.83
12 day SMA10202.310207.1210209.02
20 day SMA10207.6910210.5110216.01
35 day SMA10263.4610270.6310279.5
50 day SMA10324.5610324.9410324.94
100 day SMA10110.8910104.0710096.68
150 day SMA9912.449907.959903.38
200 day SMA9780.379777.29773.59

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.62 and PE is: 30.61

Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)

Debt: 3.91 in crores

Market capitalization: 1356.30

EPS is 338.00 and PE is: 30.12

Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)

Debt: 3.88 in crores

Market capitalization: 1233.74

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top