Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9370.15 and 9645.1
| Intraday Target 1 | 9322.45 |
| Intraday Target 2 | 9417.85 |
| Intraday Target 3 | 9597.4 |
| Intraday Target 4 | 9692.8 |
| Intraday Target 5 | 9872.35 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (-1.25%) | 9776.95 | 9502.00 - 9776.95 | 1.0998 times | Wed 07 January 2026 | 9633.20 (0.35%) | 9500.05 | 9500.05 - 9650.00 | 0.3638 times | Tue 06 January 2026 | 9600.00 (0.96%) | 9659.95 | 9560.10 - 9700.15 | 2.6424 times | Mon 05 January 2026 | 9508.45 (0.17%) | 9470.05 | 9470.05 - 9633.00 | 2.2025 times | Fri 02 January 2026 | 9492.00 (-1.03%) | 9501.05 | 9301.00 - 9624.00 | 0.5922 times | Thu 01 January 2026 | 9590.65 (0.28%) | 9563.95 | 9500.25 - 9666.00 | 0.3158 times | Wed 31 December 2025 | 9564.25 (0.6%) | 9586.90 | 9490.00 - 9586.90 | 1.2465 times | Tue 30 December 2025 | 9507.20 (0.24%) | 9626.95 | 9402.05 - 9626.95 | 0.2425 times | Mon 29 December 2025 | 9484.00 (-0.81%) | 9600.00 | 9410.00 - 9615.00 | 0.2397 times | Fri 26 December 2025 | 9561.50 (0.92%) | 9479.90 | 9401.00 - 9700.00 | 1.0547 times | Wed 24 December 2025 | 9474.70 (0.12%) | 9498.05 | 9440.00 - 9539.75 | 0.3215 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9491.65 and 9798.55
| Weekly Target 1 | 9279.85 |
| Weekly Target 2 | 9396.55 |
| Weekly Target 3 | 9586.75 |
| Weekly Target 4 | 9703.45 |
| Weekly Target 5 | 9893.65 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (0.22%) | 9470.05 | 9470.05 - 9776.95 | 1.549 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.6474 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.6391 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.9471 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.1106 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8178 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5311 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.9057 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.0795 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7727 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.0968 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9169.15 and 9645.1
| Monthly Target 1 | 9054.45 |
| Monthly Target 2 | 9283.85 |
| Monthly Target 3 | 9530.4 |
| Monthly Target 4 | 9759.8 |
| Monthly Target 5 | 10006.35 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (-0.53%) | 9563.95 | 9301.00 - 9776.95 | 0.3353 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9348 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6225 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0232 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9541 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5673 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9489 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.7126 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.4406 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.4607 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.797 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9169.15 and 9645.1
| Yearly Target 1 | 9054.45 |
| Yearly Target 2 | 9283.85 |
| Yearly Target 3 | 9530.4 |
| Yearly Target 4 | 9759.8 |
| Yearly Target 5 | 10006.35 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9513.25 (-0.53%) | 9563.95 | 9301.00 - 9776.95 | 0.0402 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.3712 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.7613 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.7833 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2893 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.8167 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.408 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.44 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0899 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9524.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benares Hot 509438 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9472 and price is deviating by 98 points
Upper Bollinger band is at 9667 and lower is at 9277, while middle bands are at 9374 and 9570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term and the buy signal is strong.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9551.26 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9549.38 |
| 12 day DMA | 9532.69 |
| 20 day DMA | 9471.42 |
| 35 day DMA | 9406.95 |
| 50 day DMA | 9390.8 |
| 100 day DMA | 9419.16 |
| 150 day DMA | 9533.71 |
| 200 day DMA | 9813.26 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9554.62 | 9575.3 | 9546.35 |
| 12 day EMA | 9524.93 | 9527.05 | 9507.76 |
| 20 day EMA | 9490.09 | 9487.65 | 9472.34 |
| 35 day EMA | 9452.95 | 9449.4 | 9438.58 |
| 50 day EMA | 9414.38 | 9410.35 | 9401.26 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9549.38 | 9564.86 | 9551.07 |
| 12 day SMA | 9532.69 | 9528.25 | 9515.95 |
| 20 day SMA | 9471.42 | 9465.11 | 9453.37 |
| 35 day SMA | 9406.95 | 9400.89 | 9391.51 |
| 50 day SMA | 9390.8 | 9388.96 | 9385.65 |
| 100 day SMA | 9419.16 | 9417.01 | 9412.68 |
| 150 day SMA | 9533.71 | 9536.78 | 9538.37 |
| 200 day SMA | 9813.26 | 9824.67 | 9836.08 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.85 and PE is: 28.58
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
EPS is 341.46 and PE is: 27.86
Last quarter profit: (June 2025 quarter) 7.58 crores (17.88%)
Debt: 3.84 in crores
Market capitalization: 1198.62
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
