Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 10074.1 and 10344.1
| Intraday Target 1 | 10022.75 |
| Intraday Target 2 | 10125.45 |
| Intraday Target 3 | 10292.75 |
| Intraday Target 4 | 10395.45 |
| Intraday Target 5 | 10562.75 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10228.15 (-1.16%) | 10384.95 | 10190.05 - 10460.05 | 2.3643 times | Tue 14 July 2026 | 10348.10 (-0.71%) | 10510.05 | 10250.00 - 10565.95 | 1.2031 times | Mon 13 July 2026 | 10422.15 (0.38%) | 10550.05 | 10301.00 - 10600.05 | 1.7242 times | Fri 10 July 2026 | 10382.55 (0.04%) | 10400.00 | 10110.05 - 10499.00 | 0.8747 times | Thu 09 July 2026 | 10378.30 (1.42%) | 10259.95 | 10213.05 - 10495.95 | 0.4859 times | Wed 08 July 2026 | 10232.60 (-1.09%) | 10390.05 | 10200.00 - 10440.95 | 1.1143 times | Tue 07 July 2026 | 10345.70 (-0.11%) | 10420.05 | 10335.00 - 10451.95 | 0.6702 times | Fri 03 July 2026 | 10357.00 (0.07%) | 10497.80 | 10301.50 - 10497.80 | 0.7121 times | Thu 02 July 2026 | 10350.00 (-0.46%) | 10379.95 | 10300.05 - 10480.05 | 0.4055 times | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.4457 times | Tue 30 June 2026 | 10334.05 (-0%) | 10450.05 | 10251.15 - 10450.05 | 0.9802 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10004.1 and 10414.1
| Weekly Target 1 | 9929.42 |
| Weekly Target 2 | 10078.78 |
| Weekly Target 3 | 10339.416666667 |
| Weekly Target 4 | 10488.78 |
| Weekly Target 5 | 10749.42 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10228.15 (-1.49%) | 10550.05 | 10190.05 - 10600.05 | 1.2907 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 0.7671 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 0.8362 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.9049 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.5943 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.837 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.9216 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 1.0773 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.4859 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.2849 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.8699 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9924.1 and 10414.1
| Monthly Target 1 | 9822.75 |
| Monthly Target 2 | 10025.45 |
| Monthly Target 3 | 10312.75 |
| Monthly Target 4 | 10515.45 |
| Monthly Target 5 | 10802.75 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10228.15 (-1.02%) | 10259.95 | 10110.05 - 10600.05 | 0.7164 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.3843 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.6796 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1312 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9519 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7222 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0505 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8563 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5702 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9373 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8741 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9719.63 and 11509.53
| Yearly Target 1 | 8356.85 |
| Yearly Target 2 | 9292.5 |
| Yearly Target 3 | 10146.75 |
| Yearly Target 4 | 11082.4 |
| Yearly Target 5 | 11936.65 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10228.15 (6.94%) | 9563.95 | 9211.10 - 11001.00 | 0.9038 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.1427 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.5915 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.6114 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.1651 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.738 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3686 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.3976 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.0812 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10359.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benares Hot 509438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10462 and price is deviating by 191 points
Upper Bollinger band is at 10843 and lower is at 10080, while middle bands are at 10271 and 10652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenaresHot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10326.91 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10351.85 |
| 12 day DMA | 10342.61 |
| 20 day DMA | 10461.21 |
| 35 day DMA | 10366.74 |
| 50 day DMA | 10257.91 |
| 100 day DMA | 9944.9 |
| 150 day DMA | 9789.43 |
| 200 day DMA | 9696.42 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10321.37 | 10367.97 | 10377.91 |
| 12 day EMA | 10359.51 | 10383.38 | 10389.79 |
| 20 day EMA | 10367.3 | 10381.94 | 10385.5 |
| 35 day EMA | 10319.53 | 10324.91 | 10323.55 |
| 50 day EMA | 10246.51 | 10247.26 | 10243.15 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10351.85 | 10352.74 | 10352.26 |
| 12 day SMA | 10342.61 | 10359.69 | 10371.33 |
| 20 day SMA | 10461.21 | 10476.41 | 10471.17 |
| 35 day SMA | 10366.74 | 10360.65 | 10350.7 |
| 50 day SMA | 10257.91 | 10253.36 | 10246.77 |
| 100 day SMA | 9944.9 | 9937.98 | 9929.57 |
| 150 day SMA | 9789.43 | 9783.26 | 9776.6 |
| 200 day SMA | 9696.42 | 9695.9 | 9694.77 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 332.62 and PE is: 30.75
Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)
Debt: 3.91 in crores
Market capitalization: 1356.30
EPS is 338.00 and PE is: 30.26
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
