Munafa Stock Market Course + Intraday & FNO calls 
BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509438
- 509438 Experts view
- Tomorrow's Movement 509438
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509438 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenaresHot
Strong intraday Stock price targets for BenaresHot are 9924.28 and 10126.23
| Intraday Target 1 | 9760.9 |
| Intraday Target 2 | 9885.7 |
| Intraday Target 3 | 9962.85 |
| Intraday Target 4 | 10087.65 |
| Intraday Target 5 | 10164.8 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10010.50 (0.09%) | 9999.95 | 9838.05 - 10040.00 | 0.583 times | Fri 15 May 2026 | 10001.15 (0.01%) | 10000.00 | 10000.00 - 10010.00 | 0.0846 times | Thu 14 May 2026 | 10000.05 (-0.08%) | 9999.95 | 9991.60 - 10004.00 | 0.1713 times | Wed 13 May 2026 | 10008.45 (0.13%) | 10000.00 | 9940.00 - 10024.95 | 0.7099 times | Tue 12 May 2026 | 9995.55 (-0.31%) | 9950.00 | 9921.00 - 10088.00 | 0.6893 times | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 1.5891 times | Fri 08 May 2026 | 10000.05 (-0%) | 9899.95 | 9899.95 - 10001.00 | 1.5138 times | Thu 07 May 2026 | 10000.10 (0%) | 10011.00 | 9921.05 - 10011.00 | 0.6594 times | Wed 06 May 2026 | 10000.00 (-0.01%) | 9930.00 | 9900.00 - 10003.00 | 2.6571 times | Tue 05 May 2026 | 10000.70 (-0.01%) | 9930.00 | 9816.75 - 10011.00 | 1.3425 times | Mon 04 May 2026 | 10001.45 (0.01%) | 10012.05 | 9711.00 - 10038.95 | 1.0732 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9924.28 and 10126.23
| Weekly Target 1 | 9760.9 |
| Weekly Target 2 | 9885.7 |
| Weekly Target 3 | 9962.85 |
| Weekly Target 4 | 10087.65 |
| Weekly Target 5 | 10164.8 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10010.50 (0.09%) | 9999.95 | 9838.05 - 10040.00 | 0.2209 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.2294 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.7459 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.7226 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7774 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.9827 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.0155 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3234 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.5385 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.4437 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.5756 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9568.25 and 10153.25
| Monthly Target 1 | 9420.83 |
| Monthly Target 2 | 9715.67 |
| Monthly Target 3 | 10005.833333333 |
| Monthly Target 4 | 10300.67 |
| Monthly Target 5 | 10590.83 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10010.50 (0.1%) | 10012.05 | 9711.00 - 10296.00 | 1.4472 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2708 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0693 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8113 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1802 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.962 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6406 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.053 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9819 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5838 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9765 times |
Yearly price and charts BenaresHot
Strong yearly Stock price targets for BenaresHot 509438 are 9610.8 and 11099.7
| Yearly Target 1 | 8484.97 |
| Yearly Target 2 | 9247.73 |
| Yearly Target 3 | 9973.8666666667 |
| Yearly Target 4 | 10736.63 |
| Yearly Target 5 | 11462.77 |
Yearly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10010.50 (4.67%) | 9563.95 | 9211.10 - 10700.00 | 0.6295 times | Wed 31 December 2025 | 9564.25 (16.93%) | 8349.95 | 8000.00 - 12499.95 | 2.2153 times | Tue 31 December 2024 | 8179.65 (-8.72%) | 9122.25 | 7400.00 - 10051.00 | 1.6455 times | Fri 29 December 2023 | 8961.10 (233.13%) | 2774.95 | 2600.00 - 9050.00 | 1.666 times | Fri 30 December 2022 | 2690.00 (49.79%) | 1799.00 | 1600.00 - 3248.00 | 1.2045 times | Fri 31 December 2021 | 1795.90 (39.98%) | 1260.05 | 1163.15 - 2223.00 | 0.763 times | Thu 31 December 2020 | 1282.95 (-10.22%) | 1425.00 | 1131.35 - 1803.00 | 0.3811 times | Tue 31 December 2019 | 1429.00 (10.63%) | 1312.00 | 1255.00 - 1668.00 | 0.4111 times | Mon 31 December 2018 | 1291.65 (0%) | 1211.10 | 1140.35 - 1380.00 | 0.084 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9996.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10007 and price is deviating by 8 points
Upper Bollinger band is at 10022 and lower is at 9992, while middle bands are at 9999 and 10014
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term but the sell signal is initial and weak.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BenaresHot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10005.21 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10003.14 |
| 12 day DMA | 10003.76 |
| 20 day DMA | 10006.46 |
| 35 day DMA | 9846.37 |
| 50 day DMA | 9740.54 |
| 100 day DMA | 9628.99 |
| 150 day DMA | 9545.44 |
| 200 day DMA | 9520.6 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.56 | 10003.09 | 10004.06 |
| 12 day EMA | 9996.77 | 9994.27 | 9993.02 |
| 20 day EMA | 9960.83 | 9955.6 | 9950.81 |
| 35 day EMA | 9862.25 | 9853.52 | 9844.83 |
| 50 day EMA | 9747.32 | 9736.58 | 9725.79 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10003.14 | 10006.31 | 10006.09 |
| 12 day SMA | 10003.76 | 10004.44 | 10005.28 |
| 20 day SMA | 10006.46 | 10012.83 | 10008.64 |
| 35 day SMA | 9846.37 | 9831.74 | 9817.59 |
| 50 day SMA | 9740.54 | 9730.42 | 9720.44 |
| 100 day SMA | 9628.99 | 9623.42 | 9616.41 |
| 150 day SMA | 9545.44 | 9542.33 | 9538.91 |
| 200 day SMA | 9520.6 | 9519.57 | 9519.03 |
Fundamentals, profit and EPS of Benares Hot 509438
EPS is 338.00 and PE is: 29.62
Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)
Debt: 3.88 in crores
Market capitalization: 1233.74
EPS is 332.85 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 6.08 crores (-15.56%)
Debt: 3.88 in crores
Market capitalization: 1211.73
Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
