ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenaresHot

Strong intraday Stock price targets for BenaresHot are 10175.5 and 10224.5

Intraday Target 110167.33
Intraday Target 210183.67
Intraday Target 310216.333333333
Intraday Target 410232.67
Intraday Target 510265.33

Daily price and volume Benares Hot

Date Closing Open Range Volume
Tue 08 September 2026 10200.00 (-0.01%) 10200.00 10200.00 - 10249.00 0.5395 times
Mon 07 September 2026 10201.00 (0.01%) 10200.00 10200.00 - 10303.00 0.5897 times
Fri 04 September 2026 10200.00 (0%) 10200.05 9900.00 - 10200.05 3.0489 times
Thu 03 September 2026 10200.00 (0.69%) 10133.10 10133.10 - 10200.00 1.3676 times
Wed 02 September 2026 10130.10 (-0.97%) 10229.00 10112.00 - 10229.00 0.4015 times
Tue 01 September 2026 10229.75 (0.29%) 10200.95 10200.00 - 10230.00 0.1631 times
Mon 31 August 2026 10200.00 (0%) 10098.00 10010.15 - 10219.80 1.0414 times
Fri 28 August 2026 10199.95 (-0%) 10064.00 10000.00 - 10230.00 1.5307 times
Thu 27 August 2026 10200.00 (-0.04%) 10299.95 10200.00 - 10299.95 0.4391 times
Wed 26 August 2026 10204.20 (-0.92%) 10290.00 10200.00 - 10290.00 0.8783 times
Tue 25 August 2026 10298.90 (-0.97%) 10301.00 10225.00 - 10404.00 0.5646 times

 Daily chart BenaresHot

Weekly price and charts BenaresHot

Strong weekly Stock price targets for BenaresHot 509438 are 10148.5 and 10251.5

Weekly Target 110131.33
Weekly Target 210165.67
Weekly Target 310234.333333333
Weekly Target 410268.67
Weekly Target 510337.33

Weekly price and volumes for Benares Hot

Date Closing Open Range Volume
Tue 08 September 2026 10200.00 (0%) 10200.00 10200.00 - 10303.00 0.0559 times
Fri 04 September 2026 10200.00 (0%) 10098.00 9900.00 - 10230.00 0.2982 times
Fri 28 August 2026 10199.95 (-0%) 10288.00 10000.00 - 10455.00 0.2348 times
Fri 21 August 2026 10200.00 (0.22%) 10177.35 10177.35 - 10299.95 0.4056 times
Fri 14 August 2026 10177.35 (0.08%) 10200.05 10061.90 - 10247.00 0.6367 times
Fri 07 August 2026 10169.00 (-0.42%) 10169.95 10139.95 - 10399.00 0.7902 times
Fri 31 July 2026 10212.30 (0.12%) 10001.05 10001.05 - 10399.00 1.9276 times
Fri 24 July 2026 10200.00 (-0.85%) 10348.05 10110.05 - 10399.95 1.5797 times
Fri 17 July 2026 10287.30 (-0.92%) 10550.05 10149.95 - 10600.05 2.9053 times
Fri 10 July 2026 10382.55 (0.25%) 10420.05 10110.05 - 10499.00 1.166 times
Fri 03 July 2026 10357.00 (-0.73%) 10599.95 10249.95 - 10690.05 1.271 times

 weekly chart BenaresHot

Monthly price and charts BenaresHot

Strong monthly Stock price targets for BenaresHot 509438 are 9848.5 and 10251.5

Monthly Target 19731.33
Monthly Target 29965.67
Monthly Target 310134.333333333
Monthly Target 410368.67
Monthly Target 510537.33

Monthly price and volumes Benares Hot

Date Closing Open Range Volume
Tue 08 September 2026 10200.00 (0%) 10200.95 9900.00 - 10303.00 0.0595 times
Mon 31 August 2026 10200.00 (-0.12%) 10169.95 10000.00 - 10455.00 0.417 times
Fri 31 July 2026 10212.30 (-1.18%) 10259.95 10001.05 - 10600.05 1.6054 times
Tue 30 June 2026 10334.05 (1.01%) 10050.00 10001.50 - 11001.00 1.4096 times
Fri 29 May 2026 10230.25 (2.29%) 10012.05 9711.00 - 10599.95 1.7103 times
Thu 30 April 2026 10000.80 (7.18%) 9400.00 9311.10 - 10700.00 1.1519 times
Mon 30 March 2026 9330.45 (-1.83%) 9310.50 9211.10 - 9629.00 0.9693 times
Fri 27 February 2026 9504.55 (-0.14%) 9517.75 9362.15 - 9797.90 0.7354 times
Fri 30 January 2026 9517.80 (-0.49%) 9563.95 9301.00 - 9890.00 1.0697 times
Wed 31 December 2025 9564.25 (2.27%) 9350.95 9000.00 - 9850.00 0.872 times
Fri 28 November 2025 9351.60 (0.12%) 9301.15 9299.95 - 9440.95 0.5806 times

 monthly chart BenaresHot

Yearly price and charts BenaresHot

Strong yearly Stock price targets for BenaresHot 509438 are 9705.55 and 11495.45

Yearly Target 18347.47
Yearly Target 29273.73
Yearly Target 310137.366666667
Yearly Target 411063.63
Yearly Target 511927.27

Yearly price and volumes Benares Hot

Date Closing Open Range Volume
Tue 08 September 2026 10200.00 (6.65%) 9563.95 9211.10 - 11001.00 1.0428 times
Wed 31 December 2025 9564.25 (16.93%) 8349.95 8000.00 - 12499.95 2.1059 times
Tue 31 December 2024 8179.65 (-8.72%) 9122.25 7400.00 - 10051.00 1.5642 times
Fri 29 December 2023 8961.10 (233.13%) 2774.95 2600.00 - 9050.00 1.5838 times
Fri 30 December 2022 2690.00 (49.79%) 1799.00 1600.00 - 3248.00 1.1451 times
Fri 31 December 2021 1795.90 (39.98%) 1260.05 1163.15 - 2223.00 0.7253 times
Thu 31 December 2020 1282.95 (-10.22%) 1425.00 1131.35 - 1803.00 0.3623 times
Tue 31 December 2019 1429.00 (10.63%) 1312.00 1255.00 - 1668.00 0.3908 times
Mon 31 December 2018 1291.65 (0%) 1211.10 1140.35 - 1380.00 0.0798 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BenaresHot

Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10204.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10211 and price is deviating by 53 points

Upper Bollinger band is at 10315 and lower is at 10106, while middle bands are at 10158 and 10263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenaresHot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BenaresHot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10198.1 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.

BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benares Hot 509438

DMA (daily moving average) of Benares Hot 509438

DMA period DMA value
5 day DMA 10186.22
12 day DMA 10221.99
20 day DMA 10210.25
35 day DMA 10211.39
50 day DMA 10246.64
100 day DMA 10215.91
150 day DMA 9985.02
200 day DMA 9847.07

EMA (exponential moving average) of Benares Hot 509438

EMA period EMA current EMA prev EMA prev2
5 day EMA10198.2710197.4110195.61
12 day EMA10204.5610205.3910206.19
20 day EMA10212.5610213.8810215.24
35 day EMA10239.3810241.710244.1
50 day EMA10262.2110264.7510267.35

SMA (simple moving average) of Benares Hot 509438

SMA period SMA current SMA prev SMA prev2
5 day SMA10186.2210192.1710191.97
12 day SMA10221.9910221.9910221.91
20 day SMA10210.2510212.4910212.44
35 day SMA10211.3910211.410212.47
50 day SMA10246.6410249.3310253.97
100 day SMA10215.9110213.8810211.9
150 day SMA9985.029980.449975.77
200 day SMA9847.079842.589838.27

Fundamentals, profit and EPS of Benares Hot 509438

EPS is 332.62 and PE is: 30.67

Last quarter profit: (March 2026 quarter) 15.35 crores (-4.36%)

Debt: 3.91 in crores

Market capitalization: 1356.30

EPS is 338.00 and PE is: 30.18

Last quarter profit: (December 2025 quarter) 14.23 crores (5.68%)

Debt: 3.88 in crores

Market capitalization: 1233.74

Videos related to: BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top