ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 9335.28
  • 12Day Average: 9324.58
  • 20Day Average: 9318.37
  • 50Day Average: 9390.28
  • 100Day Average: 9433.42
  • 150Day Average: 9583.37

509438 Indicators & signals

Indicator MACD (12,26,9)

9329.53, 9342.25, -21.66
Indicator MACD is in negative zone

Indicator ADX (14)

18.36, 21.29, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 9305.40 9300.00 to 9373.95 -0.87% 0.44 times
10 Wed Dec 2025 9387.05 9300.00 to 9453.00 -0.12% 1.27 times
09 Tue Dec 2025 9398.45 9329.00 to 9600.00 1.26% 1.32 times
08 Mon Dec 2025 9281.35 9111.00 to 9400.05 -0.25% 2.14 times
05 Fri Dec 2025 9304.15 9300.05 to 9387.95 -0.02% 0.52 times
04 Thu Dec 2025 9305.55 9300.00 to 9350.95 0.06% 0.8 times
03 Wed Dec 2025 9300.25 9300.00 to 9383.95 -0.02% 1.61 times
02 Tue Dec 2025 9301.80 9300.00 to 9387.25 -0.51% 0.62 times
01 Mon Dec 2025 9349.95 9302.25 to 9350.95 -0.02% 0.69 times
28 Fri Nov 2025 9351.60 9300.00 to 9359.95 0.5% 0.7 times
27 Thu Nov 2025 9304.75 9301.10 to 9343.75 0% 0.34 times
26 Wed Nov 2025 9304.60 9300.05 to 9389.95 0.04% 0.32 times

Technical analysis forecast for 509438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509438 509438 at this time. Stock is falling and might fall more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509438 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9304.5 as stoploss in an intra day buy trade for a target of 9334.4. However, stock will show a bearish move below 9304.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top