ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 9523.6
  • 12Day Average: 9520.37
  • 20Day Average: 9514.68
  • 50Day Average: 9496.3
  • 100Day Average: 9444.6
  • 150Day Average: 9465.85

509438 Indicators & signals

Indicator MACD (12,26,9)

9521.12, 9514.43, 8.13
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 19.36, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 9539.75 9502.00 to 9580.05 0.3% 0.75 times
17 Tue Feb 2026 9511.05 9501.00 to 9570.00 0.1% 0.36 times
16 Mon Feb 2026 9501.15 9500.05 to 9547.05 -0.3% 0.91 times
13 Fri Feb 2026 9529.50 9500.95 to 9550.00 -0.07% 1.95 times
12 Thu Feb 2026 9536.55 9455.10 to 9633.80 0.31% 1.91 times
11 Wed Feb 2026 9507.30 9502.10 to 9597.95 -0.19% 0.29 times
10 Tue Feb 2026 9524.95 9504.00 to 9679.00 -0.17% 0.44 times
09 Mon Feb 2026 9541.45 9511.10 to 9725.00 0.22% 0.68 times
06 Fri Feb 2026 9520.25 9362.15 to 9577.00 -0.01% 0.89 times
05 Thu Feb 2026 9521.00 9521.00 to 9578.05 0.01% 0.39 times
04 Wed Feb 2026 9520.35 9500.00 to 9777.00 0.31% 2.18 times
03 Tue Feb 2026 9491.10 9426.00 to 9774.00 -0.49% 1.73 times

Technical analysis forecast of 509438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509438 509438 at this time. Stock is rising and might rise more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509438 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509438 stays above 9535.5, but if it comes below 9535.5, then a intra day sell could be more profitable.
If you take a sell trade below 9535.5, then use 9535.5 as stoploss and 9518.39 as target. However if you take a buy trade in 509438, then use 9535.5 as stoploss and 9556.1 as target.

Tomorrow's movement Prediction of 509438 is strongly bullish. It has broken a strong resistance of 9295 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top