ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 10229.68
  • 12Day Average: 10237.45
  • 20Day Average: 10254.05
  • 50Day Average: 10326.73
  • 100Day Average: 10326.24
  • 150Day Average: 10158.67

509438 Indicators & signals

Indicator MACD (12,26,9)

10250.37, 10294.18, -40.65
Indicator MACD is in negative zone

Indicator ADX (14)

38.49, 31.25, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 10218.40 10200.00 to 10236.80 0.18% 0.96 times
28 Wed Oct 2026 10200.10 10200.05 to 10200.10 -0.97% 0.03 times
26 Mon Oct 2026 10299.90 10200.00 to 10398.80 0.68% 0.59 times
23 Fri Oct 2026 10230.00 10050.10 to 10230.00 0.29% 0.26 times
22 Thu Oct 2026 10200.00 10200.00 to 10210.00 -0% 0.46 times
21 Wed Oct 2026 10200.30 10200.00 to 10398.80 0% 0.62 times
19 Mon Oct 2026 10200.00 10050.00 to 10350.05 -2.01% 5.97 times
16 Fri Oct 2026 10409.65 10200.00 to 10840.00 1.06% 0.96 times
15 Thu Oct 2026 10300.00 10203.00 to 10397.30 0.96% 0.07 times
14 Wed Oct 2026 10202.00 10201.00 to 10202.00 0.13% 0.09 times
13 Tue Oct 2026 10189.05 10156.10 to 10359.90 -0.11% 0.96 times
12 Mon Oct 2026 10200.00 10162.50 to 10200.00 -0.57% 0.31 times

Technical analysis forecast for 509438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509438 509438 at this time. Stock is falling and might fall more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509438 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10184.3 as stoploss in an intra day buy trade for a target of 10279.67. However, stock will show a bearish move below 10184.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top