ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 10352.26
  • 12Day Average: 10371.33
  • 20Day Average: 10471.17
  • 50Day Average: 10246.77
  • 100Day Average: 9929.57
  • 150Day Average: 9776.6

509438 Indicators & signals

Indicator MACD (12,26,9)

10389.78, 10364.21, 52.23
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 16.99, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 10422.15 10301.00 to 10600.05 0.38% 2.27 times
10 Fri Jul 2026 10382.55 10110.05 to 10499.00 0.04% 1.15 times
09 Thu Jul 2026 10378.30 10213.05 to 10495.95 1.42% 0.64 times
08 Wed Jul 2026 10232.60 10200.00 to 10440.95 -1.09% 1.47 times
07 Tue Jul 2026 10345.70 10335.00 to 10451.95 -0.11% 0.88 times
03 Fri Jul 2026 10357.00 10301.50 to 10497.80 0.07% 0.94 times
02 Thu Jul 2026 10350.00 10300.05 to 10480.05 -0.46% 0.53 times
01 Wed Jul 2026 10398.30 10249.95 to 10450.05 0.62% 0.59 times
30 Tue Jun 2026 10334.05 10251.15 to 10450.05 -0% 1.29 times
29 Mon Jun 2026 10334.45 10301.50 to 10690.05 -0.95% 1.17 times
25 Thu Jun 2026 10433.10 10376.05 to 10600.05 -0.52% 1.34 times
24 Wed Jun 2026 10487.75 10360.05 to 10658.90 -0.72% 1.19 times

Technical analysis forecast of 509438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509438 509438 at this time. Stock is rising and might rise more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509438 is bullish for shortterm, and stock might move up till 10572.9 or till 10799.2. Use a stoploss of 10384.37 and if this stock hits its stoploss, then it can fall down till 10195.8

Tomorrow's movement Prediction of 509438 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509438 looks bullish. It has broken an important Moving average of 10384.37 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top