ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 9545.98
  • 12Day Average: 9533.68
  • 20Day Average: 9479.9
  • 50Day Average: 9390.86
  • 100Day Average: 9421.22
  • 150Day Average: 9531.09

509438 Indicators & signals

Indicator MACD (12,26,9)

9517.24, 9471.18, 47.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 23.2, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 9475.00 9432.00 to 9528.05 -0.4% 0.5 times
08 Thu Jan 2026 9513.25 9502.00 to 9776.95 -1.25% 1.1 times
07 Wed Jan 2026 9633.20 9500.05 to 9650.00 0.35% 0.36 times
06 Tue Jan 2026 9600.00 9560.10 to 9700.15 0.96% 2.64 times
05 Mon Jan 2026 9508.45 9470.05 to 9633.00 0.17% 2.2 times
02 Fri Jan 2026 9492.00 9301.00 to 9624.00 -1.03% 0.59 times
01 Thu Jan 2026 9590.65 9500.25 to 9666.00 0.28% 0.32 times
31 Wed Dec 2025 9564.25 9490.00 to 9586.90 0.6% 1.25 times
30 Tue Dec 2025 9507.20 9402.05 to 9626.95 0.24% 0.24 times
29 Mon Dec 2025 9484.00 9410.00 to 9615.00 -0.81% 0.24 times
26 Fri Dec 2025 9561.50 9401.00 to 9700.00 0.92% 1.05 times
24 Wed Dec 2025 9474.70 9440.00 to 9539.75 0.12% 0.32 times

Technical analysis forecast for 509438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509438 509438 at this time. Stock is falling and might fall more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509438 is bearish for shortterm, and stock might move down till 9398.3 or till 9290.5. Use a stoploss of 9488.24 and if the stock hits stoploss, then it can shoot up till 9578.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top