Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 509438 Historical charts - BENARES HOT
Historical charts for Stock 509438 - Share BENARES HOT trades in BSE
Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 10881.50 | 10701.00 to 11000.05 | -0.76% | 1.09 times |
| 18 Thu Jun 2026 | 10964.70 | 10559.95 to 11001.00 | 3.79% | 2.03 times |
| 17 Wed Jun 2026 | 10564.10 | 10360.00 to 10749.00 | 0.63% | 1.26 times |
| 16 Tue Jun 2026 | 10498.20 | 10359.95 to 10866.00 | -0.32% | 1.39 times |
| 15 Mon Jun 2026 | 10532.00 | 10140.85 to 10599.95 | 2.82% | 1.28 times |
| 12 Fri Jun 2026 | 10243.35 | 10200.00 to 10284.95 | 0.42% | 0.34 times |
| 11 Thu Jun 2026 | 10200.05 | 10200.00 to 10298.95 | -0.11% | 1.3 times |
| 10 Wed Jun 2026 | 10210.80 | 10204.95 to 10300.00 | -0.58% | 1.09 times |
| 09 Tue Jun 2026 | 10270.00 | 10199.95 to 10300.00 | 0.87% | 0.37 times |
| 08 Mon Jun 2026 | 10181.25 | 10101.50 to 10280.05 | -0.73% | 0.6 times |
| 05 Fri Jun 2026 | 10256.50 | 10001.50 to 10343.25 | 0.54% | 0.34 times |
| 04 Thu Jun 2026 | 10201.00 | 10101.05 to 10350.00 | 0.23% | 0.8 times |
Technical analysis forecast of 509438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509438 509438 at this time. Stock is rising and might rise more.
It appears as if 509438 509438 gave a large move recently.
Stock of 509438 (509438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 509438 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10903.7, for a target of 10616.4 or 10377
Tomorrow's movement Prediction of 509438 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 509438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10370.93
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
