ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 9501.97
  • 12Day Average: 9503.45
  • 20Day Average: 9506.78
  • 50Day Average: 9519.86
  • 100Day Average: 9450.64
  • 150Day Average: 9443.16

509438 Indicators & signals

Indicator MACD (12,26,9)

9503.89, 9506.38, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

9.17, 16.2, 19.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9492.80 9452.00 to 9524.90 -0.2% 1.16 times
12 Thu Mar 2026 9511.60 9425.15 to 9545.05 0.11% 0.78 times
11 Wed Mar 2026 9501.00 9501.00 to 9570.05 -0% 0.3 times
10 Tue Mar 2026 9501.30 9500.00 to 9629.00 -0.02% 0.87 times
09 Mon Mar 2026 9503.15 9301.00 to 9560.05 -0.08% 2.58 times
06 Fri Mar 2026 9511.10 9425.20 to 9540.05 0.11% 0.44 times
05 Thu Mar 2026 9501.00 9435.00 to 9519.75 -0% 0.52 times
04 Wed Mar 2026 9501.15 9350.00 to 9550.00 0% 1.73 times
02 Mon Mar 2026 9501.00 9310.50 to 9520.00 -0.04% 1.31 times
27 Fri Feb 2026 9504.55 9495.10 to 9598.95 0.03% 0.99 times
26 Thu Feb 2026 9502.00 9501.00 to 9512.00 -0.09% 0.49 times
25 Wed Feb 2026 9510.70 9501.00 to 9550.05 0.1% 1.94 times

Technical analysis forecast for 509438 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509438 509438 at this time. Stock is falling and might fall more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509438 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509438 stays below 9495.7, but if it comes above 9495.7, then a intra day buy could be more profitable.
If you take a sell trade below 9495.7, then use 9495.7 as stoploss and 9483.1 as target. However if you take a buy trade in 509438, then use 9495.7 as stoploss and 9506.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top