ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509438 Historical charts - BENARES HOT

Historical charts for Stock 509438 - Share BENARES HOT trades in BSE

Moving Averages for

  • 5Day Average: 9548.58
  • 12Day Average: 9494.68
  • 20Day Average: 9491.15
  • 50Day Average: 9503.51
  • 100Day Average: 9464.63
  • 150Day Average: 9466.67

509438 Indicators & signals

Indicator MACD (12,26,9)

9516.05, 9502.32, -2.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 18.88, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509438 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 9645.10 9483.95 to 9750.00 1.47% 0.68 times
09 Thu Apr 2026 9505.10 9501.00 to 9599.95 -0.89% 0.85 times
08 Wed Apr 2026 9590.65 9501.05 to 9650.00 0.94% 1.84 times
07 Tue Apr 2026 9501.05 9500.00 to 9550.05 0% 1.61 times
06 Mon Apr 2026 9501.00 9311.10 to 9570.00 0.5% 1.59 times
02 Thu Apr 2026 9453.85 9402.00 to 9495.00 0.3% 0.42 times
01 Wed Apr 2026 9425.75 9400.00 to 9500.00 1.02% 0.79 times
30 Mon Mar 2026 9330.45 9211.10 to 9588.50 -1.68% 0.89 times
27 Fri Mar 2026 9490.30 9445.80 to 9504.95 -0.03% 1.35 times
25 Wed Mar 2026 9493.25 9466.05 to 9594.00 -0.08% 0.33 times
24 Tue Mar 2026 9501.05 9409.95 to 9525.05 0.03% 0.32 times
23 Mon Mar 2026 9498.60 9445.10 to 9590.00 -0.07% 1.48 times

Technical analysis forecast of 509438 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509438 509438 at this time. Stock is rising and might rise more.

It appears as if 509438 509438 gave a large move recently.

Stock of 509438 (509438) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509438 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9637.3, for a target of 9565.1 or 9504.98

Tomorrow's movement Prediction of 509438 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9521.18

Tomorrow's movement Prediction of 509438 is strongly bullish. It has broken a strong resistance of 9398 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509438 Historical charts - Share BENARES HOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509438 Historical charts - Share BENARES HOT

 

Back to top