BSE TVS SRICHAKR 509243 All indicator, TVS SRICHAKR 509243 indicators All technical analysis, TVS SRICHAKR 509243 indicators All free charts, TVS SRICHAKR 509243 indicators All historical values BSE

Stock 509243 - Share TVS SRICHAKR trades in BSE

Daily Support: 4513.23
Daily Resistance: 4641.73
5 Day DMA Moving Average is 4677.95
20 Day DMA Moving Average is 4533.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.08%	4701.35	4582.10	4701.35	4572.85	0.62 times
Thu 04 Dec 2025	2.16%	4787.80	4727.90	4787.80	4610.10	1.32 times
Wed 03 Dec 2025	-1.86%	4686.80	4628.10	4686.80	4580.00	0.83 times
Tue 02 Dec 2025	-0.42%	4735.80	4715.85	4757.00	4669.10	0.76 times
Mon 01 Dec 2025	0.73%	4701.60	4735.80	4753.90	4625.65	0.63 times
Fri 28 Nov 2025	2.56%	4605.20	4701.60	4712.45	4596.85	1.3 times
Thu 27 Nov 2025	-1.91%	4673.40	4584.10	4707.40	4565.65	0.75 times
Wed 26 Nov 2025	-0.93%	4717.20	4673.40	4717.20	4665.65	1.12 times
Tue 25 Nov 2025	4.72%	4507.00	4717.20	4770.00	4498.00	1.67 times
Mon 24 Nov 2025	-4.24%	4725.15	4504.40	4725.15	4488.60	0.62 times

Volume is calculated using 10 day average volume

BSE TVS SRICHAKR 509243 All indicator, TVS SRICHAKR 509243 indicators All technical analysis, TVS SRICHAKR 509243 indicators All free charts, TVS SRICHAKR 509243 indicators All historical values BSE

Below are charts of BSE TVS SRICHAKR 509243 All indicator, TVS SRICHAKR 509243 indicators All technical analysis, TVS SRICHAKR 509243 indicators All free charts, TVS SRICHAKR 509243 indicators All historical values BSE

TVS SRICHAKR 509243 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TVS SRICHAKR 509243 ADX is: 5, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TVS SRICHAKR 509243 are:

ADX	+DY	-DY
4.4	18.1	16.6
9.5	19.4	16
3.1	16.3	17.4
9.4	17.3	14.4
9	17.9	14.9
4	17.1	15.7
3.4	17.8	16.6
16.8	18.8	13.4
16.8	19.2	13.7
12.5	19.5	15.2

ADX charts for TVS SRICHAKR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TVS SRICHAKR 509243 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TVS SRICHAKR is 4533.06

50 day MA of TVS SRICHAKR is 4116.15

100 day MA of TVS SRICHAKR is 3550.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TVS SRICHAKR 509243 is uptrend

Historical Moving averages values of TVS SRICHAKR 509243 are:

Price	20 day	50 day	100 day
4582.10	4533.06	4116.15	3550.6
4727.90	4511.83	4089.95	3536.2
4628.10	4480.39	4059.42	3520.75
4715.85	4457.95	4029.37	3506.26
4735.80	4427.85	3996.32	3490.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

TVS SRICHAKR 509243 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TVS SRICHAKR 509243 is: 262.3 M

Current day volume is 1.121 times compared to averaged volume TVS SRICHAKR has

Historical price to volume measure of TVS SRICHAKR is:

Price	Percent Change	Percent change within day	Volume change
4582.10	-3.08%	-2.54%	1.121 times
4727.90	2.16%	-1.25%	2.387 times
4628.10	-1.86%	-1.25%	1.498 times
4715.85	-0.42%	-0.42%	1.38 times
4735.80	0.73%	0.73%	1.14 times
4701.60	2.56%	2.09%	2.36 times
4584.10	-1.91%	-1.91%	1.361 times
4673.40	-0.93%	-0.93%	2.028 times
4717.20	4.72%	4.66%	3.031 times
4504.40	-4.24%	-4.67%	1.128 times

Price to volume Charts of TVS SRICHAKR 509243 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TVS SRICHAKR 509243 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TVS SRICHAKR 509243 is: 4533.06 & deviation is 216.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TVS SRICHAKR 509243 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4582.10	4533.06	216.77	4966.61	4099.51
4727.90	4511.83	231.23	4974.3	4049.36
4628.10	4480.39	242.21	4964.81	3995.97
4715.85	4457.95	248.2	4954.34	3961.56
4735.80	4427.85	251.57	4931	3924.7

Bollinger Bands charts for TVS SRICHAKR 509243 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TVS SRICHAKR 509243 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TVS SRICHAKR 509243

14 day TVS SRICHAKR 509243 RSI is: 55.65

According to RSI indicator, Selling is dominating the stock of TVS SRICHAKR 509243

Historical values of RSI indicator for TVS SRICHAKR are as follows in descending order:

55.65 57.76 57.51 58.19 56.95 58.06 57.53 58.19 57.6 54.85 58.99 60.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TVS SRICHAKR 509243 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TVS SRICHAKR 509243

12,26,9 day TVS SRICHAKR 509243 MACD is: 4617.49, 4446.43, 171.06

According to MACD indicator, Prices of TVS SRICHAKR 509243 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TVS SRICHAKR 509243 are:

4617.49, 4446.43, 171.06
4623.92, 4435.57, 188.35
4605.02, 4412.17, 192.85
4600.83, 4394.89, 205.94
4579.92, 4369.2, 210.72
4551.59, 4339.86, 211.73
4524.33, 4310.91, 213.42
4513.47, 4289.05, 224.42
4484.4, 4258.29, 226.11
4442.09, 4221.56, 220.53

MACD charts of TVS SRICHAKR 509243 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TVS SRICHAKR 509243 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TVS SRICHAKR 509243 CCI is: -51

According to CCI indicator, TVS SRICHAKR 509243 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TVS SRICHAKR

Historical CCI values of TVS SRICHAKR 509243 are:

-51 105 -29 114 99 38 -50 65 24 -131

CCI charts of TVS SRICHAKR 509243 are below. Second charts towards left.

TVS SRICHAKR 509243 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TVS SRICHAKR 509243 Stochastics is: 70

According to Stochastics indicator, Selling is coming in TVS SRICHAKR

TVS SRICHAKR 509243 is neither over-bought, nor over-sold

Historical Stochastics values of TVS SRICHAKR 509243 are:

70 70 70 70 70 70 70 70 70 70

TVS SRICHAKR 509243 Stochastics charts are below. Third charts to the left, at the bottom