ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsSrichakr

Strong intraday Stock price targets for TvsSrichakr are 4031.55 and 4219.7

Intraday Target 13890.27
Intraday Target 23984.68
Intraday Target 34078.4166666667
Intraday Target 44172.83
Intraday Target 54266.57

Daily price and volume Tvs Srichakr

Date Closing Open Range Volume
Fri 26 December 2025 4079.10 (1.01%) 4040.00 3984.00 - 4172.15 0.7784 times
Wed 24 December 2025 4038.15 (-2.07%) 4123.30 4024.05 - 4131.40 0.8511 times
Tue 23 December 2025 4123.30 (-0.91%) 4183.20 4115.05 - 4225.40 0.493 times
Mon 22 December 2025 4161.00 (-1.61%) 4229.05 4134.70 - 4232.70 0.685 times
Fri 19 December 2025 4229.05 (2.94%) 4143.20 4139.00 - 4233.30 1.152 times
Thu 18 December 2025 4108.25 (-0.44%) 4126.70 4090.00 - 4129.80 0.4878 times
Wed 17 December 2025 4126.35 (-2.05%) 4212.80 4116.60 - 4231.45 1.6969 times
Tue 16 December 2025 4212.80 (-0.83%) 4304.20 4206.50 - 4316.55 1.2974 times
Mon 15 December 2025 4248.05 (-0.58%) 4239.20 4215.50 - 4278.35 1.4115 times
Fri 12 December 2025 4272.70 (-1.43%) 4334.90 4265.35 - 4361.50 1.1469 times
Thu 11 December 2025 4334.85 (1.87%) 4255.00 4245.55 - 4359.90 1.5257 times

 Daily chart TvsSrichakr

Weekly price and charts TvsSrichakr

Strong weekly Stock price targets for TvsSrichakr 509243 are 3907.2 and 4155.9

Weekly Target 13849.9
Weekly Target 23964.5
Weekly Target 34098.6
Weekly Target 44213.2
Weekly Target 54347.3

Weekly price and volumes for Tvs Srichakr

Date Closing Open Range Volume
Fri 26 December 2025 4079.10 (-3.55%) 4229.05 3984.00 - 4232.70 0.199 times
Fri 19 December 2025 4229.05 (-1.02%) 4239.20 4090.00 - 4316.55 0.4285 times
Fri 12 December 2025 4272.70 (-6.75%) 4596.70 4232.00 - 4606.70 0.6036 times
Fri 05 December 2025 4582.10 (-2.54%) 4701.60 4572.85 - 4787.80 0.7261 times
Fri 28 November 2025 4701.60 (-0.04%) 4725.15 4488.60 - 4770.00 0.956 times
Fri 21 November 2025 4703.70 (8.47%) 4348.30 4303.00 - 4725.15 2.8353 times
Fri 14 November 2025 4336.35 (4.3%) 4210.00 3905.05 - 4359.40 1.0917 times
Fri 07 November 2025 4157.60 (0.31%) 4239.95 4054.45 - 4239.95 0.6879 times
Fri 31 October 2025 4144.95 (1.52%) 4081.70 4064.05 - 4240.00 1.5239 times
Thu 23 October 2025 4082.85 (2.25%) 4029.50 4029.15 - 4229.70 0.9479 times
Fri 17 October 2025 3993.10 (4.8%) 3800.00 3701.60 - 4044.00 0.9917 times

 weekly chart TvsSrichakr

Monthly price and charts TvsSrichakr

Strong monthly Stock price targets for TvsSrichakr 509243 are 3629.65 and 4433.45

Monthly Target 13479.83
Monthly Target 23779.47
Monthly Target 34283.6333333333
Monthly Target 44583.27
Monthly Target 55087.43

Monthly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Fri 26 December 2025 4079.10 (-13.24%) 4701.60 3984.00 - 4787.80 0.3657 times
Fri 28 November 2025 4701.60 (13.43%) 4239.95 3905.05 - 4770.00 1.041 times
Fri 31 October 2025 4144.95 (29.49%) 3013.05 3013.05 - 4240.00 1.7312 times
Tue 30 September 2025 3200.90 (12.71%) 2869.00 2815.05 - 3392.85 0.7542 times
Fri 29 August 2025 2839.85 (-5.96%) 3032.00 2761.05 - 3032.00 0.8973 times
Thu 31 July 2025 3019.70 (-0.11%) 3023.00 2959.75 - 3410.15 1.6858 times
Mon 30 June 2025 3023.00 (3.24%) 2990.00 2881.95 - 3281.55 1.1655 times
Fri 30 May 2025 2928.05 (1.76%) 2887.10 2775.00 - 3146.25 0.6067 times
Wed 30 April 2025 2877.45 (13.62%) 2572.05 2435.00 - 3150.00 0.9521 times
Fri 28 March 2025 2532.60 (-6.04%) 2709.00 2500.00 - 2778.60 0.8003 times
Fri 28 February 2025 2695.45 (-13.7%) 3011.05 2678.00 - 3479.95 0.5535 times

 monthly chart TvsSrichakr

Yearly price and charts TvsSrichakr

Strong yearly Stock price targets for TvsSrichakr 509243 are 3257.05 and 5609.85

Yearly Target 11414.5
Yearly Target 22746.8
Yearly Target 33767.3
Yearly Target 45099.6
Yearly Target 56120.1

Yearly price and volumes Tvs Srichakr

Date Closing Open Range Volume
Fri 26 December 2025 4079.10 (16.58%) 3510.25 2435.00 - 4787.80 0.6095 times
Tue 31 December 2024 3499.00 (-22.62%) 4545.40 3468.90 - 4900.00 0.6908 times
Fri 29 December 2023 4521.55 (46.6%) 3098.90 2454.15 - 5094.95 1.6104 times
Fri 30 December 2022 3084.35 (56.06%) 1977.05 1470.00 - 3414.00 0.9384 times
Fri 31 December 2021 1976.40 (5.46%) 1880.90 1647.50 - 2588.00 1.5705 times
Thu 31 December 2020 1874.05 (13.69%) 1662.70 760.00 - 2130.00 1.588 times
Tue 31 December 2019 1648.45 (-34.16%) 2543.80 1470.00 - 2545.00 0.868 times
Mon 31 December 2018 2503.85 (0%) 2525.00 2251.00 - 2699.00 0.1243 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TvsSrichakr

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4199.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Srichakr 509243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4358 and price is deviating by 238 points

Upper Bollinger band is at 4832 and lower is at 3883, while middle bands are at 4120 and 4595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvsSrichakr in short term and the sell signal is strong.

TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4173.52 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.

TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakr 509243

DMA (daily moving average) of Tvs Srichakr 509243

DMA period DMA value
5 day DMA 4126.12
12 day DMA 4182.41
20 day DMA 4357.17
35 day DMA 4396.31
50 day DMA 4295.34
100 day DMA 3702.69
150 day DMA 3490.64
200 day DMA 3309.29

EMA (exponential moving average) of Tvs Srichakr 509243

EMA period EMA current EMA prev EMA prev2
5 day EMA4109.254124.324167.4
12 day EMA4199.564221.454254.77
20 day EMA4264.284283.764309.6
35 day EMA4257.464267.964281.49
50 day EMA4240.644247.234255.76

SMA (simple moving average) of Tvs Srichakr 509243

SMA period SMA current SMA prev SMA prev2
5 day SMA4126.124131.954149.59
12 day SMA4182.414206.784244.57
20 day SMA4357.174382.424414.19
35 day SMA4396.314396.884400.91
50 day SMA4295.344290.224285.67
100 day SMA3702.693692.293682.68
150 day SMA3490.643483.343476.6
200 day SMA3309.293302.913296.89

Videos related to: TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top