TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509243
- 509243 Experts view
- Tomorrow's Movement 509243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakr
Strong intraday Stock price targets for TvsSrichakr are 4031.55 and 4219.7
| Intraday Target 1 | 3890.27 |
| Intraday Target 2 | 3984.68 |
| Intraday Target 3 | 4078.4166666667 |
| Intraday Target 4 | 4172.83 |
| Intraday Target 5 | 4266.57 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (1.01%) | 4040.00 | 3984.00 - 4172.15 | 0.7784 times | Wed 24 December 2025 | 4038.15 (-2.07%) | 4123.30 | 4024.05 - 4131.40 | 0.8511 times | Tue 23 December 2025 | 4123.30 (-0.91%) | 4183.20 | 4115.05 - 4225.40 | 0.493 times | Mon 22 December 2025 | 4161.00 (-1.61%) | 4229.05 | 4134.70 - 4232.70 | 0.685 times | Fri 19 December 2025 | 4229.05 (2.94%) | 4143.20 | 4139.00 - 4233.30 | 1.152 times | Thu 18 December 2025 | 4108.25 (-0.44%) | 4126.70 | 4090.00 - 4129.80 | 0.4878 times | Wed 17 December 2025 | 4126.35 (-2.05%) | 4212.80 | 4116.60 - 4231.45 | 1.6969 times | Tue 16 December 2025 | 4212.80 (-0.83%) | 4304.20 | 4206.50 - 4316.55 | 1.2974 times | Mon 15 December 2025 | 4248.05 (-0.58%) | 4239.20 | 4215.50 - 4278.35 | 1.4115 times | Fri 12 December 2025 | 4272.70 (-1.43%) | 4334.90 | 4265.35 - 4361.50 | 1.1469 times | Thu 11 December 2025 | 4334.85 (1.87%) | 4255.00 | 4245.55 - 4359.90 | 1.5257 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3907.2 and 4155.9
| Weekly Target 1 | 3849.9 |
| Weekly Target 2 | 3964.5 |
| Weekly Target 3 | 4098.6 |
| Weekly Target 4 | 4213.2 |
| Weekly Target 5 | 4347.3 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (-3.55%) | 4229.05 | 3984.00 - 4232.70 | 0.199 times | Fri 19 December 2025 | 4229.05 (-1.02%) | 4239.20 | 4090.00 - 4316.55 | 0.4285 times | Fri 12 December 2025 | 4272.70 (-6.75%) | 4596.70 | 4232.00 - 4606.70 | 0.6036 times | Fri 05 December 2025 | 4582.10 (-2.54%) | 4701.60 | 4572.85 - 4787.80 | 0.7261 times | Fri 28 November 2025 | 4701.60 (-0.04%) | 4725.15 | 4488.60 - 4770.00 | 0.956 times | Fri 21 November 2025 | 4703.70 (8.47%) | 4348.30 | 4303.00 - 4725.15 | 2.8353 times | Fri 14 November 2025 | 4336.35 (4.3%) | 4210.00 | 3905.05 - 4359.40 | 1.0917 times | Fri 07 November 2025 | 4157.60 (0.31%) | 4239.95 | 4054.45 - 4239.95 | 0.6879 times | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.5239 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.9479 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 0.9917 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3629.65 and 4433.45
| Monthly Target 1 | 3479.83 |
| Monthly Target 2 | 3779.47 |
| Monthly Target 3 | 4283.6333333333 |
| Monthly Target 4 | 4583.27 |
| Monthly Target 5 | 5087.43 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (-13.24%) | 4701.60 | 3984.00 - 4787.80 | 0.3657 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.041 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.7312 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7542 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.8973 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.6858 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.1655 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6067 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 0.9521 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8003 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5535 times |
Yearly price and charts TvsSrichakr
Strong yearly Stock price targets for TvsSrichakr 509243 are 3257.05 and 5609.85
| Yearly Target 1 | 1414.5 |
| Yearly Target 2 | 2746.8 |
| Yearly Target 3 | 3767.3 |
| Yearly Target 4 | 5099.6 |
| Yearly Target 5 | 6120.1 |
Yearly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4079.10 (16.58%) | 3510.25 | 2435.00 - 4787.80 | 0.6095 times | Tue 31 December 2024 | 3499.00 (-22.62%) | 4545.40 | 3468.90 - 4900.00 | 0.6908 times | Fri 29 December 2023 | 4521.55 (46.6%) | 3098.90 | 2454.15 - 5094.95 | 1.6104 times | Fri 30 December 2022 | 3084.35 (56.06%) | 1977.05 | 1470.00 - 3414.00 | 0.9384 times | Fri 31 December 2021 | 1976.40 (5.46%) | 1880.90 | 1647.50 - 2588.00 | 1.5705 times | Thu 31 December 2020 | 1874.05 (13.69%) | 1662.70 | 760.00 - 2130.00 | 1.588 times | Tue 31 December 2019 | 1648.45 (-34.16%) | 2543.80 | 1470.00 - 2545.00 | 0.868 times | Mon 31 December 2018 | 2503.85 (0%) | 2525.00 | 2251.00 - 2699.00 | 0.1243 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4199.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4358 and price is deviating by 238 points
Upper Bollinger band is at 4832 and lower is at 3883, while middle bands are at 4120 and 4595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakr in short term and the sell signal is strong.
TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.52 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4126.12 |
| 12 day DMA | 4182.41 |
| 20 day DMA | 4357.17 |
| 35 day DMA | 4396.31 |
| 50 day DMA | 4295.34 |
| 100 day DMA | 3702.69 |
| 150 day DMA | 3490.64 |
| 200 day DMA | 3309.29 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.25 | 4124.32 | 4167.4 |
| 12 day EMA | 4199.56 | 4221.45 | 4254.77 |
| 20 day EMA | 4264.28 | 4283.76 | 4309.6 |
| 35 day EMA | 4257.46 | 4267.96 | 4281.49 |
| 50 day EMA | 4240.64 | 4247.23 | 4255.76 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.12 | 4131.95 | 4149.59 |
| 12 day SMA | 4182.41 | 4206.78 | 4244.57 |
| 20 day SMA | 4357.17 | 4382.42 | 4414.19 |
| 35 day SMA | 4396.31 | 4396.88 | 4400.91 |
| 50 day SMA | 4295.34 | 4290.22 | 4285.67 |
| 100 day SMA | 3702.69 | 3692.29 | 3682.68 |
| 150 day SMA | 3490.64 | 3483.34 | 3476.6 |
| 200 day SMA | 3309.29 | 3302.91 | 3296.89 |


