ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 4263.28
  • 12Day Average: 4185.46
  • 20Day Average: 4237.39
  • 50Day Average: 4672.97
  • 100Day Average: 4382.51
  • 150Day Average: 4171.97

509243 Indicators & signals

Indicator MACD (12,26,9)

4253.18, 4339.26, -124.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.71, 23.83, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 4326.70 4272.10 to 4344.80 0.31% 0.84 times
12 Thu Nov 2026 4313.40 4295.70 to 4462.80 0.52% 1.91 times
11 Wed Nov 2026 4291.15 4270.50 to 4387.75 0.21% 2.55 times
09 Mon Nov 2026 4282.00 4243.70 to 4374.70 4.36% 0.24 times
30 Fri Oct 2026 4103.15 4064.60 to 4152.00 -1.88% 1.71 times
29 Thu Oct 2026 4181.70 4144.05 to 4210.95 -0.48% 0.47 times
28 Wed Oct 2026 4201.90 4059.80 to 4263.90 2.29% 0.81 times
27 Tue Oct 2026 4107.80 4056.30 to 4185.50 -0.55% 0.53 times
26 Mon Oct 2026 4130.55 4008.90 to 4151.95 1.11% 0.55 times
23 Fri Oct 2026 4085.25 3969.50 to 4102.00 0.13% 0.79 times
22 Thu Oct 2026 4079.75 4053.75 to 4155.00 -1.03% 0.44 times
21 Wed Oct 2026 4122.20 4100.00 to 4248.85 -4.5% 0.32 times

Technical analysis forecast of 509243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509243 509243 at this time. Stock is rising and might rise more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509243 is bullish for shortterm, and stock might move up till 4396.7 or till 4514.7. Use a stoploss of 4298.48 and if this stock hits its stoploss, then it can fall down till 4200.22

Tomorrow's movement Prediction of 509243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4311.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top