ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 4311.39
  • 12Day Average: 4366.6
  • 20Day Average: 4505.95
  • 50Day Average: 4663.5
  • 100Day Average: 4338.1
  • 150Day Average: 4127.45

509243 Indicators & signals

Indicator MACD (12,26,9)

4396.87, 4540.57, -120.82
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 16.6, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 4316.50 4276.00 to 4357.60 -0.06% 0.4 times
16 Fri Oct 2026 4319.15 4228.40 to 4334.20 1.3% 0.42 times
15 Thu Oct 2026 4263.60 4260.00 to 4316.70 -1.49% 0.38 times
14 Wed Oct 2026 4328.05 4316.70 to 4389.00 -0.04% 0.56 times
13 Tue Oct 2026 4329.65 4233.05 to 4618.00 0.78% 3.6 times
12 Mon Oct 2026 4296.30 4284.10 to 4419.60 -2.47% 0.52 times
06 Tue Oct 2026 4404.95 4324.90 to 4455.85 3.31% 0.8 times
05 Mon Oct 2026 4264.00 4252.00 to 4403.65 -1.76% 0.48 times
01 Thu Oct 2026 4340.45 4249.30 to 4497.85 -1.92% 0.94 times
29 Tue Sep 2026 4425.40 4377.65 to 4466.60 -1.63% 0.62 times
28 Mon Sep 2026 4498.95 4467.30 to 4644.50 -2.46% 1.68 times
25 Fri Sep 2026 4612.25 4379.10 to 4634.00 4.28% 0.61 times

Technical analysis forecast for 509243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509243 509243 at this time. Stock is falling and might fall more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509243 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4283.3 as stoploss in an intra day buy trade for a target of 4496.75. However, stock will show a bearish move below 4283.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top