ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 3802.83
  • 12Day Average: 3685.74
  • 20Day Average: 3759.12
  • 50Day Average: 3714.58
  • 100Day Average: 3882.51
  • 150Day Average: 4025.06

509243 Indicators & signals

Indicator MACD (12,26,9)

3762.99, 3759.55, -23.94
Indicator MACD is in positive zone

Indicator ADX (14)

46.26, 35.66, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 3908.70 3845.95 to 4114.90 0.69% 0.88 times
29 Fri May 2026 3881.80 3851.10 to 4102.85 -3.65% 2.04 times
27 Wed May 2026 4028.75 3608.60 to 4206.20 11.57% 4.91 times
26 Tue May 2026 3610.90 3575.00 to 3634.50 0.75% 0.63 times
25 Mon May 2026 3584.00 3575.25 to 3616.60 0.59% 0.1 times
22 Fri May 2026 3563.15 3560.00 to 3624.00 -1.19% 0.24 times
21 Thu May 2026 3606.20 3588.85 to 3687.40 0.57% 0.32 times
20 Wed May 2026 3585.90 3558.95 to 3634.60 -0.48% 0.25 times
19 Tue May 2026 3603.15 3501.05 to 3659.35 1.92% 0.3 times
18 Mon May 2026 3535.20 3437.90 to 3535.20 -1.89% 0.24 times
15 Fri May 2026 3603.25 3552.00 to 3781.85 -3.08% 0.97 times
14 Thu May 2026 3717.85 3707.15 to 3784.30 -2.41% 0.24 times

Technical analysis forecast of 509243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509243 509243 at this time. Stock is rising and might rise more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509243 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3918 as stoploss in an intra day sell trade for a target of 3757.73. However, stock will show a bullish move above 3918.

Tomorrow's movement Prediction of 509243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509243 is strongly bullish. It has broken a strong resistance of 3881 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top