ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 3551.14
  • 12Day Average: 3738.2
  • 20Day Average: 3913.87
  • 50Day Average: 4035.99
  • 100Day Average: 4176.06
  • 150Day Average: 3838.31

509243 Indicators & signals

Indicator MACD (12,26,9)

3714.34, 3877.9, -114.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.24, 25.13, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3485.60 3433.85 to 3546.80 -1.73% 0.33 times
12 Thu Mar 2026 3546.80 3499.50 to 3601.75 -0.47% 0.37 times
11 Wed Mar 2026 3563.50 3558.70 to 3978.00 -2.39% 3.75 times
10 Tue Mar 2026 3650.90 3552.00 to 3681.50 4.05% 0.89 times
09 Mon Mar 2026 3508.90 3444.40 to 3784.00 -5.23% 0.75 times
06 Fri Mar 2026 3702.45 3685.00 to 3809.20 -2.54% 0.44 times
05 Thu Mar 2026 3799.05 3646.60 to 4098.00 1.4% 2.34 times
04 Wed Mar 2026 3746.60 3685.00 to 3829.95 -2.18% 0.97 times
02 Mon Mar 2026 3830.00 3775.30 to 3903.50 -2.67% 0.2 times
27 Fri Feb 2026 3935.20 3921.00 to 4037.10 -3.29% 0.17 times
26 Thu Feb 2026 4069.20 3990.00 to 4095.95 1.22% 0.11 times
25 Wed Feb 2026 4020.20 4000.00 to 4091.25 0.53% 0.15 times

Technical analysis forecast for 509243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509243 509243 at this time. Stock is falling and might fall more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509243 stays below 3554.3, but if it comes above 3554.3, then a intra day buy could be more profitable.
If you take a sell trade below 3554.3, then use 3554.3 as stoploss and 3230.1 as target. However if you take a buy trade in 509243, then use 3554.3 as stoploss and 3824.5 as target.

Tomorrow's movement Prediction of 509243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509243 is strongly bearish. It has broken a strong support of 3785 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top