ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 4126.12
  • 12Day Average: 4182.41
  • 20Day Average: 4357.17
  • 50Day Average: 4295.34
  • 100Day Average: 3702.69
  • 150Day Average: 3490.64

509243 Indicators & signals

Indicator MACD (12,26,9)

4199.54, 4274.71, -27.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.96, 15.07, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4079.10 3984.00 to 4172.15 1.01% 0.72 times
24 Wed Dec 2025 4038.15 4024.05 to 4131.40 -2.07% 0.79 times
23 Tue Dec 2025 4123.30 4115.05 to 4225.40 -0.91% 0.46 times
22 Mon Dec 2025 4161.00 4134.70 to 4232.70 -1.61% 0.64 times
19 Fri Dec 2025 4229.05 4139.00 to 4233.30 2.94% 1.07 times
18 Thu Dec 2025 4108.25 4090.00 to 4129.80 -0.44% 0.45 times
17 Wed Dec 2025 4126.35 4116.60 to 4231.45 -2.05% 1.58 times
16 Tue Dec 2025 4212.80 4206.50 to 4316.55 -0.83% 1.21 times
15 Mon Dec 2025 4248.05 4215.50 to 4278.35 -0.58% 1.31 times
12 Fri Dec 2025 4272.70 4265.35 to 4361.50 -1.43% 1.07 times
11 Thu Dec 2025 4334.85 4245.55 to 4359.90 1.87% 1.42 times
10 Wed Dec 2025 4255.35 4232.00 to 4454.80 -2.66% 2.34 times

Technical analysis forecast for 509243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509243 509243 at this time. Stock is falling and might fall more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509243 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4025.8 as stoploss in an intra day buy trade for a target of 4262.96. However, stock will show a bearish move below 4025.8.

Tomorrow's movement Prediction of 509243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top