ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 3911.04
  • 12Day Average: 3659.06
  • 20Day Average: 3598.43
  • 50Day Average: 3842.99
  • 100Day Average: 4058.88
  • 150Day Average: 3935.01

509243 Indicators & signals

Indicator MACD (12,26,9)

3749.02, 3712.91, -39.62
Indicator MACD is in positive zone

Indicator ADX (14)

18.13, 32.4, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3935.70 3847.45 to 3950.00 1.38% 0.51 times
16 Thu Apr 2026 3882.00 3873.90 to 4089.60 -3.17% 1.06 times
15 Wed Apr 2026 4009.05 3968.00 to 4103.55 1.03% 1.14 times
13 Mon Apr 2026 3968.00 3731.20 to 3993.30 5.52% 0.91 times
10 Fri Apr 2026 3760.45 3642.60 to 3784.00 3.88% 1.29 times
09 Thu Apr 2026 3620.00 3598.00 to 3680.00 -0.21% 0.5 times
08 Wed Apr 2026 3627.70 3569.25 to 3675.00 3.12% 1.54 times
07 Tue Apr 2026 3517.90 3471.35 to 3536.50 0.42% 0.81 times
06 Mon Apr 2026 3503.35 3436.55 to 3526.00 0.73% 0.48 times
02 Thu Apr 2026 3478.10 3343.95 to 3520.05 2.49% 0.94 times
01 Wed Apr 2026 3393.65 3275.25 to 3426.10 5.63% 1.33 times
30 Mon Mar 2026 3212.80 3184.30 to 3375.30 -6.57% 2.79 times

Technical analysis forecast of 509243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509243 509243 at this time. Stock is rising and might rise more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509243 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509243 stays above 3914.8, but if it comes below 3914.8, then a intra day sell could be more profitable.
If you take a sell trade below 3914.8, then use 3914.8 as stoploss and 3708.09 as target. However if you take a buy trade in 509243, then use 3914.8 as stoploss and 4162.9 as target.

Tomorrow's movement Prediction of 509243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top