ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 4342.96
  • 12Day Average: 4171.66
  • 20Day Average: 4068.94
  • 50Day Average: 4181.11
  • 100Day Average: 4105.24
  • 150Day Average: 3731.21

509243 Indicators & signals

Indicator MACD (12,26,9)

4228.77, 4162.12, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

40.53, 35.37, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4474.80 4368.95 to 4770.00 -1.07% 18.31 times
11 Wed Feb 2026 4523.05 4300.00 to 4606.70 4.67% 4.99 times
10 Tue Feb 2026 4321.05 4199.20 to 4349.45 2.22% 1.03 times
09 Mon Feb 2026 4227.25 4168.65 to 4348.50 1.41% 0.58 times
06 Fri Feb 2026 4168.65 4053.10 to 4199.40 0.19% 0.7 times
05 Thu Feb 2026 4160.55 4072.30 to 4209.10 0.83% 0.88 times
04 Wed Feb 2026 4126.15 4033.20 to 4128.20 2.31% 0.14 times
03 Tue Feb 2026 4033.10 4001.05 to 4071.80 1.26% 0.43 times
02 Mon Feb 2026 3982.90 3840.00 to 4031.90 2.49% 0.38 times
01 Sun Feb 2026 3886.25 3810.00 to 4051.75 -5.25% 0.64 times
30 Fri Jan 2026 4101.75 4055.00 to 4118.95 1.17% 0.23 times
29 Thu Jan 2026 4054.45 3989.00 to 4100.00 -1.52% 1.76 times

Technical analysis forecast of 509243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509243 509243 at this time. Stock is rising and might rise more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509243 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509243 stays above 4373.8, but if it comes below 4373.8, then a intra day sell could be more profitable.
If you take a sell trade below 4373.8, then use 4373.8 as stoploss and 4174.09 as target. However if you take a buy trade in 509243, then use 4373.8 as stoploss and 4613.4 as target.

Tomorrow's movement Prediction of 509243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4388.43

Tomorrow's movement Prediction of 509243 looks bearish. It has broken an important support level of 4507 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top