ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509243 Historical charts - TVS SRICHAKR

Historical charts for Stock 509243 - Share TVS SRICHAKR trades in BSE

Moving Averages for

  • 5Day Average: 3941.49
  • 12Day Average: 3955
  • 20Day Average: 3974.43
  • 50Day Average: 4051.11
  • 100Day Average: 3887.5
  • 150Day Average: 3936.99

509243 Indicators & signals

Indicator MACD (12,26,9)

3962.01, 3993.62, -29.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.84, 42.61, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3994.95 3874.30 to 4275.00 3.06% 27.94 times
12 Wed Aug 2026 3876.50 3870.10 to 3914.70 -1.04% 0.77 times
11 Tue Aug 2026 3917.10 3895.25 to 3975.30 -0.48% 0.62 times
10 Mon Aug 2026 3935.95 3931.00 to 3997.45 -1.18% 0.25 times
07 Fri Aug 2026 3982.95 3955.50 to 3992.00 0.33% 0.12 times
06 Thu Aug 2026 3970.00 3970.00 to 4009.95 -0.31% 0.26 times
05 Wed Aug 2026 3982.25 3948.00 to 4072.95 -0.34% 2.52 times
04 Tue Aug 2026 3995.65 3981.50 to 4007.25 0.24% 0.25 times
03 Mon Aug 2026 3986.00 3927.00 to 4060.00 1.23% 2.82 times
31 Fri Jul 2026 3937.45 3937.45 to 3956.65 0.32% 0.11 times
30 Thu Jul 2026 3925.05 3911.10 to 3960.00 -0.79% 2.28 times
29 Wed Jul 2026 3956.20 3935.90 to 4019.95 -0.65% 0.15 times

Technical analysis forecast of 509243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509243 509243 at this time. Stock is rising and might rise more.

It appears as if 509243 509243 gave a large move recently.

Stock of 509243 (509243) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509243 is bullish for shortterm, and stock might move up till 4038.7 or till 4105. Use a stoploss of 3983.53 and if this stock hits its stoploss, then it can fall down till 3928.33

Tomorrow's movement Prediction of 509243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 509243 looks bullish. It has broken an important resistance level of 3880 with high volumes

Tomorrow's movement Prediction of 509243 looks bullish. It has broken an important Moving average of 3983.53 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509243 Historical charts - Share TVS SRICHAKR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509243 Historical charts - Share TVS SRICHAKR

 

Back to top