BSE M.M.RUBBER 509196 MA indicator, M.M.RUBBER 509196 indicators MA technical analysis, M.M.RUBBER 509196 indicators MA free charts, M.M.RUBBER 509196 indicators MA historical values BSE

Stock 509196 - Share M.M.RUBBER trades in BSE

Daily Support: 56.61
Daily Resistance: 61.31
5 Day DMA Moving Average is 62.92
20 Day DMA Moving Average is 64.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-2.29%	55.10	58.11	59.80	55.10	0.16 times
Mon 23 Mar 2026	-7.09%	60.11	59.47	60.60	56.25	1.2 times
Fri 20 Mar 2026	-3.79%	62.40	64.01	68.89	62.40	0.42 times
Thu 19 Mar 2026	0.05%	66.49	66.53	66.55	66.49	0.26 times
Wed 18 Mar 2026	1.65%	68.11	66.50	68.11	62.30	0.17 times
Tue 17 Mar 2026	5.82%	62.00	65.42	66.20	61.25	0.54 times
Mon 16 Mar 2026	-3.89%	59.61	61.82	65.00	59.61	0.24 times
Fri 13 Mar 2026	3.18%	62.34	64.32	65.76	58.20	0.61 times
Thu 12 Mar 2026	-3.93%	61.00	62.34	64.80	60.70	0.69 times
Wed 11 Mar 2026	-0.99%	65.60	64.89	65.92	63.50	0.32 times

Volume is calculated using 10 day average volume

BSE M.M.RUBBER 509196 MA indicator, M.M.RUBBER 509196 indicators MA technical analysis, M.M.RUBBER 509196 indicators MA free charts, M.M.RUBBER 509196 indicators MA historical values BSE

Below are charts of BSE M.M.RUBBER 509196 MA indicator, M.M.RUBBER 509196 indicators MA technical analysis, M.M.RUBBER 509196 indicators MA free charts, M.M.RUBBER 509196 indicators MA historical values BSE

M.M.RUBBER 509196 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M.M.RUBBER is 64.44

50 day MA of M.M.RUBBER is 71.82

100 day MA of M.M.RUBBER is 77.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M.M.RUBBER 509196 is downtrend

Historical Moving averages values of M.M.RUBBER 509196 are:

Price	20 day	50 day	100 day
58.11	64.44	71.82	77.34
59.47	65.21	72.16	77.72
64.01	65.96	72.52	78.11
66.53	66.46	72.76	78.43
66.50	66.79	72.99	78.73

Moving averages charts of $comp $sb are below. First chart to the right hand side