ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509196 Historical charts - M.M.RUBBER

Historical charts for Stock 509196 - Share M.M.RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 57.27
  • 12Day Average: 57.62
  • 20Day Average: 58.67
  • 50Day Average: 57.63
  • 100Day Average: 63.25
  • 150Day Average: 65.08

509196 Indicators & signals

Indicator MACD (12,26,9)

57.69, 57.92, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.37, 16.25, 16.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 57.17 55.73 to 59.00 -1.43% 2.19 times
03 Thu Sep 2026 58.00 54.00 to 62.00 0.09% 0.96 times
02 Wed Sep 2026 57.95 57.95 to 59.00 2.11% 0.08 times
01 Tue Sep 2026 56.75 55.00 to 58.50 0.44% 0.58 times
31 Mon Aug 2026 56.50 56.50 to 59.50 -4.14% 0.56 times
28 Fri Aug 2026 58.94 56.01 to 61.42 0.8% 2.13 times
27 Thu Aug 2026 58.47 55.10 to 58.85 6.12% 2.63 times
26 Wed Aug 2026 55.10 55.10 to 56.68 -2.3% 0.71 times
25 Tue Aug 2026 56.40 55.51 to 59.99 -2.69% 0.62 times
24 Mon Aug 2026 57.96 55.00 to 60.00 -3.38% 1.1 times
21 Fri Aug 2026 59.99 55.61 to 62.00 2.99% 0.63 times
20 Thu Aug 2026 58.25 56.50 to 60.57 -2.88% 1.09 times

Technical analysis forecast for 509196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509196 509196 at this time. Stock is falling and might fall more.

It appears as if 509196 509196 gave a large move recently.

Stock of 509196 (509196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509196 is bearish for shortterm, and stock might move down till 55.6 or till 53. Use a stoploss of 57.8 and if the stock hits stoploss, then it can shoot up till 59.97

Tomorrow's movement Prediction of 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509196 Historical charts - Share M.M.RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509196 Historical charts - Share M.M.RUBBER

 

Back to top