MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 81.2 and 82.8
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 81.466666666667 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 83.07 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.00 (0.05%) | 80.40 | 80.40 - 82.00 | 0.1234 times | Wed 03 December 2025 | 81.96 (-0.58%) | 85.00 | 81.75 - 85.00 | 0.3714 times | Tue 02 December 2025 | 82.44 (1.36%) | 81.33 | 81.33 - 83.99 | 0.5008 times | Mon 01 December 2025 | 81.33 (0.46%) | 81.30 | 80.00 - 84.88 | 0.8702 times | Fri 28 November 2025 | 80.96 (-1.87%) | 82.50 | 80.30 - 85.45 | 1.0247 times | Thu 27 November 2025 | 82.50 (-4.06%) | 84.50 | 82.38 - 85.97 | 0.3588 times | Wed 26 November 2025 | 85.99 (4.13%) | 82.58 | 82.58 - 88.50 | 2.1722 times | Tue 25 November 2025 | 82.58 (2.29%) | 85.00 | 78.80 - 85.99 | 0.7886 times | Mon 24 November 2025 | 80.73 (-5.58%) | 80.00 | 79.00 - 87.70 | 3.6904 times | Fri 21 November 2025 | 85.50 (-1.04%) | 85.50 | 85.50 - 85.50 | 0.0995 times | Thu 20 November 2025 | 86.40 (-1.2%) | 85.01 | 85.01 - 86.50 | 0.51 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 81 and 86
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.00 (1.28%) | 81.30 | 80.00 - 85.00 | 0.2239 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 0.9643 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2175 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.2702 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.487 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 1.5593 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.2666 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 3.1291 times | Fri 10 October 2025 | 81.48 (0.84%) | 80.01 | 79.10 - 82.70 | 0.5727 times | Fri 03 October 2025 | 80.80 (2.15%) | 78.60 | 78.16 - 81.00 | 0.3094 times | Fri 26 September 2025 | 79.10 (-0.13%) | 80.78 | 78.20 - 80.89 | 0.5399 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 81 and 86
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.00 (1.28%) | 81.30 | 80.00 - 85.00 | 0.0439 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5763 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.324 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4055 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4351 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2542 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.2247 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.585 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6186 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.5328 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3617 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 53.95 and 93.45
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 84.1 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 123.6 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.00 (-7.46%) | 90.38 | 65.40 - 104.90 | 0.9855 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.4903 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6025 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4639 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7605 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2214 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4337 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0423 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 83.32 |
| 20 day DMA | 84.74 |
| 35 day DMA | 89.36 |
| 50 day DMA | 86.6 |
| 100 day DMA | 83.63 |
| 150 day DMA | 82.89 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.27 | 82.42 |
| 12 day EMA | 83.47 | 83.74 | 84.06 |
| 20 day EMA | 84.82 | 85.12 | 85.45 |
| 35 day EMA | 84.93 | 85.1 | 85.29 |
| 50 day EMA | 85.55 | 85.7 | 85.85 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.84 | 82.64 |
| 12 day SMA | 83.32 | 83.82 | 84.38 |
| 20 day SMA | 84.74 | 85.38 | 86.03 |
| 35 day SMA | 89.36 | 89.38 | 89.37 |
| 50 day SMA | 86.6 | 86.54 | 86.46 |
| 100 day SMA | 83.63 | 83.64 | 83.64 |
| 150 day SMA | 82.89 | 82.86 | 82.84 |
| 200 day SMA | 81.3 | 81.29 | 81.27 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 106.49
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 34.75
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


