Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 60.1 and 63.9
| Intraday Target 1 | 59.47 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 63.266666666667 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 67.07 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.00 (-5.89%) | 65.80 | 62.00 - 65.80 | 0.5614 times | Wed 17 June 2026 | 65.88 (-1.08%) | 67.00 | 63.50 - 67.00 | 2.1722 times | Tue 16 June 2026 | 66.60 (2.79%) | 65.00 | 62.02 - 66.60 | 0.3353 times | Mon 15 June 2026 | 64.79 (4.35%) | 64.88 | 64.79 - 64.88 | 0.3203 times | Fri 12 June 2026 | 62.09 (0.16%) | 61.99 | 61.00 - 63.95 | 0.8497 times | Thu 11 June 2026 | 61.99 (1.62%) | 61.00 | 59.61 - 63.69 | 0.9495 times | Wed 10 June 2026 | 61.00 (-2.71%) | 63.10 | 61.00 - 63.10 | 0.942 times | Tue 09 June 2026 | 62.70 (-0.48%) | 62.00 | 62.00 - 63.00 | 1.364 times | Mon 08 June 2026 | 63.00 (-3.45%) | 68.49 | 59.99 - 68.49 | 2.3888 times | Fri 05 June 2026 | 65.25 (0%) | 65.25 | 65.25 - 65.25 | 0.1168 times | Thu 04 June 2026 | 65.25 (4.17%) | 69.00 | 62.07 - 69.00 | 0.9514 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 59.5 and 64.5
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.00 (-0.14%) | 64.88 | 62.00 - 67.00 | 0.4786 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.917 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 1.37 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.6672 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.7028 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 1.0981 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.7401 times | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.8308 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.6414 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 1.5541 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 1.3118 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 56.11 and 65.5
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.00 (-7.05%) | 69.00 | 59.61 - 69.00 | 0.2035 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3097 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3586 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.6022 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5047 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3747 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7545 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7229 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6607 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5086 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5457 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 42.59 and 73.42
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 66.943333333333 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.00 (-22.36%) | 79.40 | 54.00 - 84.83 | 0.4805 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0959 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6356 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6959 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5493 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8049 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2343 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4589 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0447 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 63.6 |
| 20 day DMA | 65.29 |
| 35 day DMA | 68.19 |
| 50 day DMA | 69.15 |
| 100 day DMA | 69.35 |
| 150 day DMA | 73.21 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.87 | 64.36 |
| 12 day EMA | 64.39 | 64.82 | 64.63 |
| 20 day EMA | 65.3 | 65.65 | 65.63 |
| 35 day EMA | 66.38 | 66.64 | 66.68 |
| 50 day EMA | 67.83 | 68.07 | 68.16 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.27 | 63.29 |
| 12 day SMA | 63.6 | 63.93 | 63.97 |
| 20 day SMA | 65.29 | 65.65 | 65.83 |
| 35 day SMA | 68.19 | 68.55 | 68.79 |
| 50 day SMA | 69.15 | 69.17 | 69.08 |
| 100 day SMA | 69.35 | 69.5 | 69.62 |
| 150 day SMA | 73.21 | 73.37 | 73.56 |
| 200 day SMA | 76.12 | 76.21 | 76.28 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 80.52
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 26.27
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
