MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 75.51 and 80.5
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 79.666666666667 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 84.66 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.01 (-0.18%) | 79.00 | 78.00 - 82.99 | 1.0651 times | Mon 29 December 2025 | 78.15 (-1.85%) | 79.62 | 78.14 - 80.00 | 1.5269 times | Fri 26 December 2025 | 79.62 (0%) | 79.62 | 78.22 - 82.50 | 0.5181 times | Wed 24 December 2025 | 79.62 (1.75%) | 79.00 | 79.00 - 80.80 | 0.3191 times | Tue 23 December 2025 | 78.25 (-0.31%) | 79.00 | 78.01 - 79.88 | 1.116 times | Mon 22 December 2025 | 78.49 (-0.01%) | 83.70 | 78.10 - 83.70 | 0.4987 times | Fri 19 December 2025 | 78.50 (-0.75%) | 80.88 | 78.50 - 80.88 | 0.427 times | Thu 18 December 2025 | 79.09 (-0.16%) | 79.22 | 77.02 - 80.67 | 0.3599 times | Wed 17 December 2025 | 79.22 (1.83%) | 84.90 | 78.05 - 84.90 | 1.0604 times | Tue 16 December 2025 | 77.80 (-6.17%) | 97.97 | 76.50 - 97.97 | 3.1088 times | Mon 15 December 2025 | 82.92 (3.19%) | 84.63 | 78.06 - 85.00 | 0.7293 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 75.51 and 80.5
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.01 (-2.02%) | 79.62 | 78.00 - 82.99 | 0.4083 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.3863 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 0.8957 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 1.9771 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.3653 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.2792 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.2885 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.3584 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.9727 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 2.0686 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.6803 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 65.03 and 87.99
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 83.663333333333 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.01 (-3.64%) | 81.30 | 75.01 - 97.97 | 0.5649 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5461 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.2547 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.3843 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4123 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.1885 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.1606 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5544 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.5863 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.3479 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3428 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 51.96 and 91.46
| Yearly Target 1 | 43.27 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 82.77 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 78.01 (-11.96%) | 90.38 | 65.40 - 104.90 | 1.0286 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.475 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.5926 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.4549 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7558 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.22 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.431 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.042 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.55 |
| 35 day DMA | 81.91 |
| 50 day DMA | 85.95 |
| 100 day DMA | 83.23 |
| 150 day DMA | 83.02 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.85 | 79.2 |
| 12 day EMA | 79.09 | 79.29 | 79.5 |
| 20 day EMA | 80.04 | 80.25 | 80.47 |
| 35 day EMA | 82.47 | 82.73 | 83 |
| 50 day EMA | 85.05 | 85.34 | 85.63 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.83 | 78.9 |
| 12 day SMA | 79.17 | 79.08 | 79.1 |
| 20 day SMA | 79.55 | 79.71 | 79.85 |
| 35 day SMA | 81.91 | 82.15 | 82.38 |
| 50 day SMA | 85.95 | 86.16 | 86.32 |
| 100 day SMA | 83.23 | 83.29 | 83.32 |
| 150 day SMA | 83.02 | 83.03 | 83.05 |
| 200 day SMA | 81.48 | 81.46 | 81.44 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 101.31
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 33.06
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


