ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 60.39 and 64.98

Intraday Target 157
Intraday Target 259.18
Intraday Target 361.586666666667
Intraday Target 463.77
Intraday Target 566.18

Daily price and volume M M

Date Closing Open Range Volume
Thu 02 April 2026 61.37 (7.65%) 59.49 59.40 - 63.99 0.0118 times
Wed 01 April 2026 57.01 (3.54%) 59.00 55.25 - 60.00 0.0802 times
Mon 30 March 2026 55.06 (-5.48%) 61.99 54.00 - 61.99 9.279 times
Fri 27 March 2026 58.25 (-2.93%) 58.00 58.00 - 61.80 0.0726 times
Wed 25 March 2026 60.01 (3.27%) 58.15 58.00 - 60.01 0.1585 times
Tue 24 March 2026 58.11 (-2.29%) 55.10 55.10 - 59.80 0.0294 times
Mon 23 March 2026 59.47 (-7.09%) 60.11 56.25 - 60.60 0.2164 times
Fri 20 March 2026 64.01 (-3.79%) 62.40 62.40 - 68.89 0.0751 times
Thu 19 March 2026 66.53 (0.05%) 66.49 66.49 - 66.55 0.0472 times
Wed 18 March 2026 66.50 (1.65%) 68.11 62.30 - 68.11 0.0297 times
Tue 17 March 2026 65.42 (5.82%) 62.00 61.25 - 66.20 0.0969 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 52.69 and 62.68

Weekly Target 149.8
Weekly Target 255.58
Weekly Target 359.786666666667
Weekly Target 465.57
Weekly Target 569.78

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 02 April 2026 61.37 (5.36%) 61.99 54.00 - 63.99 7.7291 times
Fri 27 March 2026 58.25 (-9%) 60.11 55.10 - 61.80 0.3933 times
Fri 20 March 2026 64.01 (-0.48%) 59.61 59.61 - 68.89 0.2404 times
Fri 13 March 2026 64.32 (-1.21%) 63.00 58.20 - 65.92 0.2737 times
Fri 06 March 2026 65.11 (0.32%) 61.01 61.01 - 66.00 0.3327 times
Fri 27 February 2026 64.90 (-12.89%) 74.50 63.22 - 74.50 0.5605 times
Fri 20 February 2026 74.50 (1.2%) 73.62 73.00 - 78.99 0.0905 times
Fri 13 February 2026 73.62 (-4.9%) 79.00 72.50 - 82.00 0.113 times
Fri 06 February 2026 77.41 (-0.73%) 78.20 73.00 - 84.83 0.2112 times
Fri 30 January 2026 77.98 (0.62%) 70.50 70.50 - 80.85 0.0555 times
Fri 23 January 2026 77.50 (-3.41%) 81.84 75.20 - 81.85 0.1157 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 58.31 and 67.05

Monthly Target 151.46
Monthly Target 256.42
Monthly Target 360.203333333333
Monthly Target 465.16
Monthly Target 568.94

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 02 April 2026 61.37 (11.46%) 59.00 55.25 - 63.99 0.0348 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.0777 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4472 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.332 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.6685 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.6405 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.4714 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.4506 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4835 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.3938 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.361 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 42.27 and 73.1

Yearly Target 135.9
Yearly Target 248.64
Yearly Target 366.733333333333
Yearly Target 479.47
Yearly Target 597.56

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 02 April 2026 61.37 (-23.15%) 79.40 54.00 - 84.83 0.4205 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1036 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.6541 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7079 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.5602 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8105 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2359 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4622 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.045 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 509196 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M M 509196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.03

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.44 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 58.34
12 day DMA 61.13
20 day DMA 62.33
35 day DMA 66.48
50 day DMA 69.82
100 day DMA 75.46
150 day DMA 78.55
200 day DMA 79.56

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0857.9358.39
12 day EMA60.5960.4561.08
20 day EMA62.4862.663.19
35 day EMA65.9566.2266.76
50 day EMA69.3869.7170.23

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3457.6958.18
12 day SMA61.1361.3861.82
20 day SMA62.3362.4162.8
35 day SMA66.4866.9767.56
50 day SMA69.8270.1570.61
100 day SMA75.4675.876.18
150 day SMA78.5578.6878.84
200 day SMA79.5679.6579.77

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 79.7

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 26

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top