Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 53.5 and 58.5
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 62.33 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.99 (-0.31%) | 60.00 | 55.00 - 60.00 | 1.3145 times | Fri 04 September 2026 | 57.17 (-1.43%) | 56.00 | 55.73 - 59.00 | 1.8181 times | Thu 03 September 2026 | 58.00 (0.09%) | 54.01 | 54.00 - 62.00 | 0.7933 times | Wed 02 September 2026 | 57.95 (2.11%) | 59.00 | 57.95 - 59.00 | 0.0687 times | Tue 01 September 2026 | 56.75 (0.44%) | 56.50 | 55.00 - 58.50 | 0.4842 times | Mon 31 August 2026 | 56.50 (-4.14%) | 59.00 | 56.50 - 59.50 | 0.4613 times | Fri 28 August 2026 | 58.94 (0.8%) | 58.49 | 56.01 - 61.42 | 1.7697 times | Thu 27 August 2026 | 58.47 (6.12%) | 56.01 | 55.10 - 58.85 | 2.1879 times | Wed 26 August 2026 | 55.10 (-2.3%) | 56.68 | 55.10 - 56.68 | 0.5881 times | Tue 25 August 2026 | 56.40 (-2.69%) | 58.00 | 55.51 - 59.99 | 0.5142 times | Mon 24 August 2026 | 57.96 (-3.38%) | 59.99 | 55.00 - 60.00 | 0.9157 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 53.5 and 58.5
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.99 (-0.31%) | 60.00 | 55.00 - 60.00 | 0.1053 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.2904 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.4787 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.4481 times | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 3.2348 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 3.3055 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.3936 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 0.4067 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 1.0677 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.2691 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 0.5813 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 55.5 and 63.5
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.99 (0.87%) | 56.50 | 54.00 - 62.00 | 0.0989 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 2.0676 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6736 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.307 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3074 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3559 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.5679 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5009 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3719 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7489 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7175 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 36.09 and 70.91
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 63.943333333333 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 98.76 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.99 (-28.64%) | 79.40 | 50.01 - 84.83 | 0.6878 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0692 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5715 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6546 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5116 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7853 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2286 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4478 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0436 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.56 |
| 100 day DMA | 63.12 |
| 150 day DMA | 64.93 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.49 | 57.65 |
| 12 day EMA | 57.58 | 57.69 | 57.79 |
| 20 day EMA | 57.76 | 57.84 | 57.91 |
| 35 day EMA | 57.96 | 58.02 | 58.07 |
| 50 day EMA | 57.99 | 58.03 | 58.07 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.27 | 57.63 |
| 12 day SMA | 57.52 | 57.62 | 57.86 |
| 20 day SMA | 58.31 | 58.67 | 58.83 |
| 35 day SMA | 57.35 | 57.23 | 57.1 |
| 50 day SMA | 57.56 | 57.63 | 57.76 |
| 100 day SMA | 63.12 | 63.25 | 63.38 |
| 150 day SMA | 64.93 | 65.08 | 65.22 |
| 200 day SMA | 68.71 | 68.87 | 69 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 74.01
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 24.15
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
