ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 75.51 and 80.5

Intraday Target 174.68
Intraday Target 276.34
Intraday Target 379.666666666667
Intraday Target 481.33
Intraday Target 584.66

Daily price and volume M M

Date Closing Open Range Volume
Tue 30 December 2025 78.01 (-0.18%) 79.00 78.00 - 82.99 1.0651 times
Mon 29 December 2025 78.15 (-1.85%) 79.62 78.14 - 80.00 1.5269 times
Fri 26 December 2025 79.62 (0%) 79.62 78.22 - 82.50 0.5181 times
Wed 24 December 2025 79.62 (1.75%) 79.00 79.00 - 80.80 0.3191 times
Tue 23 December 2025 78.25 (-0.31%) 79.00 78.01 - 79.88 1.116 times
Mon 22 December 2025 78.49 (-0.01%) 83.70 78.10 - 83.70 0.4987 times
Fri 19 December 2025 78.50 (-0.75%) 80.88 78.50 - 80.88 0.427 times
Thu 18 December 2025 79.09 (-0.16%) 79.22 77.02 - 80.67 0.3599 times
Wed 17 December 2025 79.22 (1.83%) 84.90 78.05 - 84.90 1.0604 times
Tue 16 December 2025 77.80 (-6.17%) 97.97 76.50 - 97.97 3.1088 times
Mon 15 December 2025 82.92 (3.19%) 84.63 78.06 - 85.00 0.7293 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 75.51 and 80.5

Weekly Target 174.68
Weekly Target 276.34
Weekly Target 379.666666666667
Weekly Target 481.33
Weekly Target 584.66

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 30 December 2025 78.01 (-2.02%) 79.62 78.00 - 82.99 0.4083 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.3863 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 0.8957 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 1.9771 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.3653 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 1.2792 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.2885 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.3584 times
Fri 07 November 2025 86.02 (-11.77%) 97.50 83.00 - 103.00 1.9727 times
Fri 31 October 2025 97.50 (0.71%) 104.90 88.82 - 104.90 2.0686 times
Thu 23 October 2025 96.81 (-0.91%) 90.00 89.00 - 102.90 1.6803 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 65.03 and 87.99

Monthly Target 160.7
Monthly Target 269.36
Monthly Target 383.663333333333
Monthly Target 492.32
Monthly Target 5106.62

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 30 December 2025 78.01 (-3.64%) 81.30 75.01 - 97.97 0.5649 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.5461 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.2547 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.3843 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4123 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.1885 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.1606 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.5544 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.5863 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 3.3479 times
Fri 28 February 2025 69.70 (-12.32%) 77.15 66.20 - 85.98 0.3428 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 51.96 and 91.46

Yearly Target 143.27
Yearly Target 260.64
Yearly Target 382.77
Yearly Target 4100.14
Yearly Target 5122.27

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 30 December 2025 78.01 (-11.96%) 90.38 65.40 - 104.90 1.0286 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.475 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.5926 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.4549 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.7558 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.22 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.431 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.042 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 78.73
12 day DMA 79.17
20 day DMA 79.55
35 day DMA 81.91
50 day DMA 85.95
100 day DMA 83.23
150 day DMA 83.02
200 day DMA 81.48

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5778.8579.2
12 day EMA79.0979.2979.5
20 day EMA80.0480.2580.47
35 day EMA82.4782.7383
50 day EMA85.0585.3485.63

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7378.8378.9
12 day SMA79.1779.0879.1
20 day SMA79.5579.7179.85
35 day SMA81.9182.1582.38
50 day SMA85.9586.1686.32
100 day SMA83.2383.2983.32
150 day SMA83.0283.0383.05
200 day SMA81.4881.4681.44

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 101.31

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 33.06

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top