MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 75.53 and 78.17
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 75.966666666667 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 78.61 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (2.29%) | 75.02 | 74.21 - 76.85 | 1.6311 times | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 1.3515 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.061 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.1404 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 2.6004 times | Thu 05 February 2026 | 79.80 (4.71%) | 84.83 | 76.72 - 84.83 | 0.724 times | Wed 04 February 2026 | 76.21 (-1.08%) | 80.00 | 76.00 - 80.00 | 0.7484 times | Tue 03 February 2026 | 77.04 (1.37%) | 79.50 | 77.00 - 79.50 | 0.901 times | Mon 02 February 2026 | 76.00 (-1.3%) | 84.70 | 75.90 - 84.70 | 0.4957 times | Sun 01 February 2026 | 77.00 (-1.26%) | 78.20 | 77.00 - 78.20 | 1.3466 times | Fri 30 January 2026 | 77.98 (-1.29%) | 75.00 | 75.00 - 78.00 | 0.0745 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 71.63 and 79.42
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (-0.74%) | 79.00 | 74.21 - 82.00 | 0.4179 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.8946 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2351 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.4902 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.4833 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4767 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.0568 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5862 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.3591 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 3.0001 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.5543 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 69.01 and 80.84
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 78.223333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (-1.46%) | 78.20 | 73.00 - 84.83 | 0.1871 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4372 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8803 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8434 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9377 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5934 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6367 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8355 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7923 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8561 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.9054 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 66.51 and 80.84
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 69.95 |
| Yearly Target 3 | 77.39 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (-3.78%) | 79.40 | 70.50 - 84.83 | 0.0426 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1522 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7711 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7831 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.629 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8462 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2463 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4825 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.047 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.4 |
| 100 day DMA | 82.43 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.29 | 78.37 |
| 12 day EMA | 77.46 | 77.57 | 78.01 |
| 20 day EMA | 77.65 | 77.73 | 78 |
| 35 day EMA | 78.16 | 78.24 | 78.42 |
| 50 day EMA | 78.65 | 78.72 | 78.87 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 78.02 | 78.24 |
| 12 day SMA | 77.51 | 77.69 | 77.93 |
| 20 day SMA | 77.66 | 77.72 | 77.81 |
| 35 day SMA | 77.91 | 77.95 | 78.04 |
| 50 day SMA | 78.4 | 78.51 | 78.63 |
| 100 day SMA | 82.43 | 82.46 | 82.51 |
| 150 day SMA | 81.89 | 81.92 | 81.96 |
| 200 day SMA | 81.73 | 81.75 | 81.78 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 99.79
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 32.56
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


