ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 75.53 and 78.17

Intraday Target 173.33
Intraday Target 275.08
Intraday Target 375.966666666667
Intraday Target 477.72
Intraday Target 578.61

Daily price and volume M M

Date Closing Open Range Volume
Thu 12 February 2026 76.84 (2.29%) 75.02 74.21 - 76.85 1.6311 times
Wed 11 February 2026 75.12 (-4.91%) 79.00 75.01 - 79.00 1.3515 times
Tue 10 February 2026 79.00 (0.29%) 82.00 79.00 - 82.00 0.061 times
Mon 09 February 2026 78.77 (1.76%) 79.00 78.77 - 79.00 0.1404 times
Fri 06 February 2026 77.41 (-2.99%) 77.00 73.00 - 79.00 2.6004 times
Thu 05 February 2026 79.80 (4.71%) 84.83 76.72 - 84.83 0.724 times
Wed 04 February 2026 76.21 (-1.08%) 80.00 76.00 - 80.00 0.7484 times
Tue 03 February 2026 77.04 (1.37%) 79.50 77.00 - 79.50 0.901 times
Mon 02 February 2026 76.00 (-1.3%) 84.70 75.90 - 84.70 0.4957 times
Sun 01 February 2026 77.00 (-1.26%) 78.20 77.00 - 78.20 1.3466 times
Fri 30 January 2026 77.98 (-1.29%) 75.00 75.00 - 78.00 0.0745 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 71.63 and 79.42

Weekly Target 169.89
Weekly Target 273.37
Weekly Target 377.683333333333
Weekly Target 481.16
Weekly Target 585.47

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 12 February 2026 76.84 (-0.74%) 79.00 74.21 - 82.00 0.4179 times
Fri 06 February 2026 77.41 (-0.73%) 78.20 73.00 - 84.83 0.8946 times
Fri 30 January 2026 77.98 (0.62%) 70.50 70.50 - 80.85 0.2351 times
Fri 23 January 2026 77.50 (-3.41%) 81.84 75.20 - 81.85 0.4902 times
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.4833 times
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.4767 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 1.0568 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.5862 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 1.3591 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 3.0001 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.5543 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 69.01 and 80.84

Monthly Target 166.39
Monthly Target 271.62
Monthly Target 378.223333333333
Monthly Target 483.45
Monthly Target 590.05

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 12 February 2026 76.84 (-1.46%) 78.20 73.00 - 84.83 0.1871 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.4372 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.8803 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.8434 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.9377 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5934 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.6367 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.8355 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.7923 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.8561 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.9054 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 66.51 and 80.84

Yearly Target 163.06
Yearly Target 269.95
Yearly Target 377.39
Yearly Target 484.28
Yearly Target 591.72

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 12 February 2026 76.84 (-3.78%) 79.40 70.50 - 84.83 0.0426 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1522 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7711 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7831 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.629 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8462 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2463 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4825 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.047 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 77.43
12 day DMA 77.51
20 day DMA 77.66
35 day DMA 77.91
50 day DMA 78.4
100 day DMA 82.43
150 day DMA 81.89
200 day DMA 81.73

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.2978.37
12 day EMA77.4677.5778.01
20 day EMA77.6577.7378
35 day EMA78.1678.2478.42
50 day EMA78.6578.7278.87

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4378.0278.24
12 day SMA77.5177.6977.93
20 day SMA77.6677.7277.81
35 day SMA77.9177.9578.04
50 day SMA78.478.5178.63
100 day SMA82.4382.4682.51
150 day SMA81.8981.9281.96
200 day SMA81.7381.7581.78

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 99.79

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 32.56

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top