MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 76.83 and 80.63
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 77.883333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 81.68 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.45 (1.64%) | 76.20 | 76.20 - 80.00 | 0.818 times | Wed 21 January 2026 | 76.20 (-0.85%) | 75.20 | 75.20 - 76.48 | 0.2714 times | Tue 20 January 2026 | 76.85 (-1.3%) | 77.86 | 76.70 - 81.85 | 0.1622 times | Mon 19 January 2026 | 77.86 (-2.97%) | 81.84 | 77.86 - 81.84 | 0.7595 times | Fri 16 January 2026 | 80.24 (3.02%) | 77.89 | 77.89 - 81.20 | 1.3888 times | Wed 14 January 2026 | 77.89 (1.16%) | 80.00 | 75.30 - 81.30 | 2.2988 times | Tue 13 January 2026 | 77.00 (-2.49%) | 78.86 | 76.10 - 78.86 | 1.5876 times | Mon 12 January 2026 | 78.97 (5.15%) | 79.99 | 75.11 - 79.99 | 1.9432 times | Fri 09 January 2026 | 75.10 (-2.78%) | 75.00 | 71.01 - 75.17 | 0.4998 times | Thu 08 January 2026 | 77.25 (1.64%) | 77.00 | 76.21 - 79.90 | 0.2706 times | Wed 07 January 2026 | 76.00 (-2.55%) | 77.20 | 75.00 - 79.94 | 0.4289 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 73 and 79.65
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.45 (-3.48%) | 81.84 | 75.20 - 81.85 | 0.3654 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.3117 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4215 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 0.9345 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5183 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.2019 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.653 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.4901 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.7165 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.3871 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.4809 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 68.81 and 79.65
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.45 (-3.02%) | 79.40 | 71.01 - 81.85 | 0.3679 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8248 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7902 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8154 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.556 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5965 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7197 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.6792 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8021 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8482 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 4.844 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 68.81 and 79.65
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 76.77 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.45 (-3.02%) | 79.40 | 71.01 - 81.85 | 0.0268 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1542 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.7759 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7862 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.6318 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8477 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2467 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4834 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0471 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 509196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.68
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.4 |
| 20 day DMA | 78.1 |
| 35 day DMA | 78.72 |
| 50 day DMA | 80.53 |
| 100 day DMA | 82.83 |
| 150 day DMA | 82.63 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.25 | 77.78 |
| 12 day EMA | 77.66 | 77.7 | 77.97 |
| 20 day EMA | 78.14 | 78.21 | 78.42 |
| 35 day EMA | 79.59 | 79.72 | 79.93 |
| 50 day EMA | 81 | 81.15 | 81.35 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.81 | 77.97 |
| 12 day SMA | 77.4 | 77.47 | 77.7 |
| 20 day SMA | 78.1 | 78.14 | 78.26 |
| 35 day SMA | 78.72 | 78.86 | 79.01 |
| 50 day SMA | 80.53 | 80.72 | 80.93 |
| 100 day SMA | 82.83 | 82.85 | 82.89 |
| 150 day SMA | 82.63 | 82.71 | 82.79 |
| 200 day SMA | 81.6 | 81.6 | 81.62 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 100.58
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 32.82
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


