Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 59.87 and 64.88
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 60.91 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 65.92 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.74 (5.07%) | 58.80 | 57.99 - 63.00 | 1.6902 times | Thu 01 October 2026 | 58.76 (3.14%) | 55.41 | 54.30 - 58.89 | 0.3115 times | Tue 29 September 2026 | 56.97 (0.35%) | 56.00 | 55.00 - 57.00 | 0.4731 times | Mon 28 September 2026 | 56.77 (-2.12%) | 57.70 | 54.50 - 57.70 | 1.4442 times | Fri 25 September 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 0.0087 times | Thu 24 September 2026 | 60.00 (2.85%) | 60.50 | 57.50 - 60.50 | 0.5059 times | Wed 23 September 2026 | 58.34 (-5.14%) | 61.50 | 58.01 - 61.50 | 1.9704 times | Tue 22 September 2026 | 61.50 (0.82%) | 61.61 | 58.80 - 62.90 | 1.6698 times | Mon 21 September 2026 | 61.00 (10.01%) | 55.00 | 55.00 - 65.99 | 1.763 times | Fri 18 September 2026 | 55.45 (-2.55%) | 58.04 | 55.42 - 58.04 | 0.1631 times | Thu 17 September 2026 | 56.90 (0.62%) | 56.50 | 54.40 - 56.90 | 3.0536 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 59.87 and 64.88
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.74 (5.07%) | 58.80 | 57.99 - 63.00 | 0.1455 times | Thu 01 October 2026 | 58.76 (1.31%) | 57.70 | 54.30 - 58.89 | 0.1919 times | Fri 25 September 2026 | 58.00 (4.6%) | 55.00 | 55.00 - 65.99 | 0.5095 times | Fri 18 September 2026 | 55.45 (-0.52%) | 56.47 | 54.40 - 58.04 | 0.3358 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 1.9244 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.2581 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.4253 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.3981 times | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 2.8743 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 2.9371 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.3497 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 58.02 and 66.72
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.74 (8.37%) | 55.41 | 54.30 - 63.00 | 0.0525 times | Tue 29 September 2026 | 56.97 (0.83%) | 56.50 | 54.00 - 65.99 | 0.962 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 2.0299 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6613 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3014 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3018 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3494 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4847 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4918 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3651 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7352 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 38.47 and 73.29
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 65.526666666667 |
| Yearly Target 4 | 81.04 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.74 (-22.69%) | 79.40 | 50.01 - 84.83 | 0.7515 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.061 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5518 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.642 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7793 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2268 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4443 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0433 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 509196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.12
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.5 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.79 |
| 100 day DMA | 60.63 |
| 150 day DMA | 62.88 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 58.09 | 57.75 |
| 12 day EMA | 58.64 | 58.08 | 57.96 |
| 20 day EMA | 58.31 | 57.95 | 57.86 |
| 35 day EMA | 57.86 | 57.63 | 57.56 |
| 50 day EMA | 57.48 | 57.31 | 57.25 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.1 | 58.02 |
| 12 day SMA | 58.5 | 58.04 | 57.79 |
| 20 day SMA | 58.06 | 57.87 | 57.77 |
| 35 day SMA | 58.13 | 58.05 | 58.13 |
| 50 day SMA | 57.79 | 57.63 | 57.51 |
| 100 day SMA | 60.63 | 60.74 | 60.88 |
| 150 day SMA | 62.88 | 62.96 | 63.05 |
| 200 day SMA | 66.58 | 66.67 | 66.76 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 80.18
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 26.16
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
