Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 56.45 and 59.72
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 57.3 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 60.57 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.17 (-1.43%) | 56.00 | 55.73 - 59.00 | 1.8936 times | Thu 03 September 2026 | 58.00 (0.09%) | 54.01 | 54.00 - 62.00 | 0.8262 times | Wed 02 September 2026 | 57.95 (2.11%) | 59.00 | 57.95 - 59.00 | 0.0715 times | Tue 01 September 2026 | 56.75 (0.44%) | 56.50 | 55.00 - 58.50 | 0.5044 times | Mon 31 August 2026 | 56.50 (-4.14%) | 59.00 | 56.50 - 59.50 | 0.4805 times | Fri 28 August 2026 | 58.94 (0.8%) | 58.49 | 56.01 - 61.42 | 1.8432 times | Thu 27 August 2026 | 58.47 (6.12%) | 56.01 | 55.10 - 58.85 | 2.2788 times | Wed 26 August 2026 | 55.10 (-2.3%) | 56.68 | 55.10 - 56.68 | 0.6126 times | Tue 25 August 2026 | 56.40 (-2.69%) | 58.00 | 55.51 - 59.99 | 0.5355 times | Mon 24 August 2026 | 57.96 (-3.38%) | 59.99 | 55.00 - 60.00 | 0.9537 times | Fri 21 August 2026 | 59.99 (2.99%) | 58.25 | 55.61 - 62.00 | 0.5447 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 51.59 and 59.59
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.2772 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.4569 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.4277 times | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 3.0878 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 3.1553 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.3757 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 0.3883 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 1.0192 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.2569 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 0.5549 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.0859 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 55.59 and 63.59
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.17 (1.19%) | 56.50 | 54.00 - 62.00 | 0.07 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 2.0736 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6756 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3079 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3083 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3569 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.5812 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5024 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.373 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.751 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7196 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 36.18 and 71
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 64.003333333333 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.17 (-28.41%) | 79.40 | 50.01 - 84.83 | 0.6858 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0695 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5721 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.655 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.512 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7855 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2286 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4479 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0436 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 509196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M M 509196 looks bearish. It has broken an important moving average level of 57.8 with high volumes
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.67 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.63 |
| 100 day DMA | 63.25 |
| 150 day DMA | 65.08 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.65 | 57.48 |
| 12 day EMA | 57.69 | 57.79 | 57.75 |
| 20 day EMA | 57.83 | 57.9 | 57.89 |
| 35 day EMA | 58.12 | 58.18 | 58.19 |
| 50 day EMA | 58.06 | 58.1 | 58.1 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.63 | 57.72 |
| 12 day SMA | 57.62 | 57.86 | 57.86 |
| 20 day SMA | 58.67 | 58.83 | 58.64 |
| 35 day SMA | 57.23 | 57.1 | 56.97 |
| 50 day SMA | 57.63 | 57.76 | 57.88 |
| 100 day SMA | 63.25 | 63.38 | 63.48 |
| 150 day SMA | 65.08 | 65.22 | 65.35 |
| 200 day SMA | 68.87 | 69 | 69.14 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 74.25
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 24.22
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
