Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 58.23 and 62.13
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 59.453333333333 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 63.35 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.46 (-7.07%) | 58.00 | 58.00 - 61.90 | 0.2113 times | Thu 13 August 2026 | 62.91 (6.99%) | 58.75 | 58.00 - 64.00 | 0.1257 times | Wed 12 August 2026 | 58.80 (-4.55%) | 60.41 | 58.00 - 60.58 | 0.304 times | Tue 11 August 2026 | 61.60 (-4.3%) | 67.99 | 61.35 - 68.00 | 0.9674 times | Mon 10 August 2026 | 64.37 (6.8%) | 65.00 | 61.50 - 68.50 | 3.3376 times | Fri 07 August 2026 | 60.27 (11.1%) | 52.51 | 52.51 - 65.10 | 4.9482 times | Thu 06 August 2026 | 54.25 (-1.36%) | 57.00 | 53.30 - 57.00 | 0.0734 times | Wed 05 August 2026 | 55.00 (-3.34%) | 57.10 | 55.00 - 57.10 | 0.0081 times | Tue 04 August 2026 | 56.90 (-0.12%) | 56.90 | 56.90 - 56.90 | 0.0005 times | Mon 03 August 2026 | 56.97 (0.48%) | 56.99 | 56.97 - 56.99 | 0.0237 times | Fri 31 July 2026 | 56.70 (4.61%) | 56.00 | 56.00 - 56.99 | 0.2132 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 52.98 and 63.48
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 61.653333333333 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.46 (-3%) | 65.00 | 58.00 - 68.50 | 3.3225 times | Fri 07 August 2026 | 60.27 (6.3%) | 56.99 | 52.51 - 65.10 | 3.3951 times | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.4042 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 0.4178 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 1.0967 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.2764 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 0.5971 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.0924 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.1482 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.2497 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 0.3731 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 55.49 and 71.48
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.46 (3.1%) | 56.99 | 52.51 - 68.50 | 1.7406 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6506 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.2965 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.2969 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3438 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4122 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4838 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3592 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7233 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.693 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.5921 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 36.83 and 71.65
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 64.433333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.46 (-26.8%) | 79.40 | 50.01 - 84.83 | 0.6627 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0724 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.5792 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.6596 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5162 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.7876 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2293 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4491 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0438 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 58.37 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.54 |
| 50 day DMA | 59.39 |
| 100 day DMA | 63.96 |
| 150 day DMA | 67.05 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.78 | 59.71 |
| 12 day EMA | 58.91 | 58.99 | 58.28 |
| 20 day EMA | 58.34 | 58.33 | 57.85 |
| 35 day EMA | 58.98 | 59.01 | 58.78 |
| 50 day EMA | 60.1 | 60.17 | 60.06 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.59 | 59.86 |
| 12 day SMA | 58.37 | 58.28 | 57.83 |
| 20 day SMA | 56.79 | 56.49 | 56.01 |
| 35 day SMA | 57.54 | 57.7 | 57.73 |
| 50 day SMA | 59.39 | 59.48 | 59.54 |
| 100 day SMA | 63.96 | 64.03 | 64.02 |
| 150 day SMA | 67.05 | 67.19 | 67.3 |
| 200 day SMA | 71.52 | 71.72 | 71.89 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 75.92
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 24.77
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
