MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 53.93 and 57.39
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 56.59 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 60.05 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-5.31%) | 58.05 | 54.99 - 58.45 | 3.9336 times | Mon 13 July 2026 | 59.49 (-0.02%) | 59.50 | 58.00 - 60.44 | 0.2615 times | Fri 10 July 2026 | 59.50 (-2.03%) | 59.50 | 57.60 - 59.85 | 1.0192 times | Thu 09 July 2026 | 60.73 (-0.03%) | 60.75 | 59.50 - 60.75 | 0.5079 times | Wed 08 July 2026 | 60.75 (-3.56%) | 60.00 | 60.00 - 65.00 | 0.4375 times | Tue 07 July 2026 | 62.99 (8.1%) | 63.80 | 62.50 - 63.80 | 0.1676 times | Fri 03 July 2026 | 58.27 (-2.38%) | 60.88 | 58.00 - 60.88 | 0.9281 times | Thu 02 July 2026 | 59.69 (2.05%) | 59.90 | 59.66 - 60.00 | 0.5425 times | Wed 01 July 2026 | 58.49 (-1.2%) | 63.00 | 58.31 - 63.00 | 0.9666 times | Tue 30 June 2026 | 59.20 (-1.71%) | 64.80 | 59.01 - 64.80 | 1.2354 times | Mon 29 June 2026 | 60.23 (-0.45%) | 65.99 | 59.33 - 65.99 | 0.9326 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 52.94 and 58.39
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-5.33%) | 59.50 | 54.99 - 60.44 | 1.6864 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.8571 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 1.8512 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.2866 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.4595 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.7742 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 1.1567 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.4076 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.5934 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 0.9272 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.6249 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 50.66 and 60.67
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-4.85%) | 63.00 | 54.99 - 65.00 | 0.3101 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3123 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3127 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.362 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.6467 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5095 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3783 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7618 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7298 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6767 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5135 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 39.75 and 70.58
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 65.053333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-29.46%) | 79.40 | 54.00 - 84.83 | 0.51 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0921 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6265 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.69 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.544 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8021 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2335 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4574 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0446 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 509196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M M 509196 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M M 509196 looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.68 |
| 20 day DMA | 61.53 |
| 35 day DMA | 63.05 |
| 50 day DMA | 65.72 |
| 100 day DMA | 66.64 |
| 150 day DMA | 70.6 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 60.02 | 60.29 |
| 12 day EMA | 60 | 60.67 | 60.89 |
| 20 day EMA | 61.15 | 61.66 | 61.89 |
| 35 day EMA | 63.53 | 63.95 | 64.21 |
| 50 day EMA | 65.73 | 66.11 | 66.38 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 60.69 | 60.45 |
| 12 day SMA | 59.68 | 60.32 | 60.68 |
| 20 day SMA | 61.53 | 61.81 | 61.94 |
| 35 day SMA | 63.05 | 63.45 | 63.73 |
| 50 day SMA | 65.72 | 66.03 | 66.33 |
| 100 day SMA | 66.64 | 66.83 | 67.03 |
| 150 day SMA | 70.6 | 70.77 | 70.91 |
| 200 day SMA | 74.55 | 74.67 | 74.78 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 73.16
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 23.87
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


