Munafa Stock Market Course + Intraday & FNO calls 
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 65.01 and 75.5
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 73.166666666667 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 83.66 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.01 (-0.24%) | 74.00 | 68.50 - 78.99 | 1.2997 times | Wed 29 April 2026 | 72.18 (-2.94%) | 74.00 | 70.00 - 75.00 | 0.9994 times | Tue 28 April 2026 | 74.37 (0%) | 74.37 | 74.30 - 76.90 | 0.508 times | Mon 27 April 2026 | 74.37 (-0.51%) | 76.00 | 74.00 - 76.00 | 0.2379 times | Fri 24 April 2026 | 74.75 (2.4%) | 70.00 | 70.00 - 75.20 | 0.1472 times | Thu 23 April 2026 | 73.00 (-1.44%) | 74.44 | 73.00 - 78.69 | 0.273 times | Wed 22 April 2026 | 74.07 (0.09%) | 69.60 | 67.02 - 75.00 | 0.2974 times | Tue 21 April 2026 | 74.00 (-0.13%) | 74.10 | 72.50 - 75.48 | 1.1759 times | Mon 20 April 2026 | 74.10 (1.4%) | 70.01 | 70.00 - 74.10 | 0.4573 times | Fri 17 April 2026 | 73.08 (3.82%) | 70.39 | 70.11 - 75.40 | 4.6041 times | Thu 16 April 2026 | 70.39 (0.56%) | 72.99 | 68.00 - 72.99 | 0.4485 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 65.01 and 75.5
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.1164 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.0899 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 0.2178 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 0.1839 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 7.6174 times | Fri 27 March 2026 | 58.25 (-9%) | 60.11 | 55.10 - 61.80 | 0.3876 times | Fri 20 March 2026 | 64.01 (-0.48%) | 59.61 | 59.61 - 68.89 | 0.237 times | Fri 13 March 2026 | 64.32 (-1.21%) | 63.00 | 58.20 - 65.92 | 0.2697 times | Fri 06 March 2026 | 65.11 (0.32%) | 61.01 | 61.01 - 66.00 | 0.3279 times | Fri 27 February 2026 | 64.90 (-12.89%) | 74.50 | 63.22 - 74.50 | 0.5524 times | Fri 20 February 2026 | 74.50 (1.2%) | 73.62 | 73.00 - 78.99 | 0.0892 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 63.63 and 87.37
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.309 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 3.9655 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4349 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3229 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.6501 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.6229 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.4309 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4382 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4702 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.3555 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.3236 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 47.59 and 78.42
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 70.28 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 101.11 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.01 (-9.83%) | 79.40 | 54.00 - 84.83 | 0.4436 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.1006 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.647 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7033 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.556 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.8083 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2353 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4609 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0449 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 73.03 |
| 20 day DMA | 69.82 |
| 35 day DMA | 66.61 |
| 50 day DMA | 67.48 |
| 100 day DMA | 72.94 |
| 150 day DMA | 77.44 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 73.41 | 74.02 |
| 12 day EMA | 72.09 | 72.11 | 72.1 |
| 20 day EMA | 70.66 | 70.52 | 70.34 |
| 35 day EMA | 69.96 | 69.84 | 69.7 |
| 50 day EMA | 68.88 | 68.75 | 68.61 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.73 | 74.11 |
| 12 day SMA | 73.03 | 72.86 | 72.65 |
| 20 day SMA | 69.82 | 68.98 | 68.28 |
| 35 day SMA | 66.61 | 66.42 | 66.19 |
| 50 day SMA | 67.48 | 67.57 | 67.63 |
| 100 day SMA | 72.94 | 73.04 | 73.13 |
| 150 day SMA | 77.44 | 77.5 | 77.55 |
| 200 day SMA | 78.29 | 78.33 | 78.38 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 93.52
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 30.51
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
