ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 77.48 and 81.76

Intraday Target 175.83
Intraday Target 277.73
Intraday Target 380.113333333333
Intraday Target 482.01
Intraday Target 584.39

Daily price and volume M M

Date Closing Open Range Volume
Fri 26 December 2025 79.62 (0%) 79.62 78.22 - 82.50 0.3296 times
Wed 24 December 2025 79.62 (1.75%) 79.00 79.00 - 80.80 0.203 times
Tue 23 December 2025 78.25 (-0.31%) 79.00 78.01 - 79.88 0.71 times
Mon 22 December 2025 78.49 (-0.01%) 83.70 78.10 - 83.70 0.3173 times
Fri 19 December 2025 78.50 (-0.75%) 80.88 78.50 - 80.88 0.2716 times
Thu 18 December 2025 79.09 (-0.16%) 79.22 77.02 - 80.67 0.229 times
Wed 17 December 2025 79.22 (1.83%) 84.90 78.05 - 84.90 0.6746 times
Tue 16 December 2025 77.80 (-6.17%) 97.97 76.50 - 97.97 1.9777 times
Mon 15 December 2025 82.92 (3.19%) 84.63 78.06 - 85.00 0.4639 times
Fri 12 December 2025 80.36 (4.45%) 78.90 76.00 - 84.99 4.8232 times
Thu 11 December 2025 76.94 (-1.86%) 83.99 75.01 - 83.99 0.7471 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 75.97 and 81.66

Weekly Target 174.75
Weekly Target 277.19
Weekly Target 380.443333333333
Weekly Target 482.88
Weekly Target 586.13

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.3427 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 0.7946 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 1.754 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.324 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 1.1349 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.2559 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.318 times
Fri 07 November 2025 86.02 (-11.77%) 97.50 83.00 - 103.00 1.7501 times
Fri 31 October 2025 97.50 (0.71%) 104.90 88.82 - 104.90 1.8351 times
Thu 23 October 2025 96.81 (-0.91%) 90.00 89.00 - 102.90 1.4907 times
Fri 17 October 2025 97.70 (19.91%) 82.80 81.50 - 100.89 3.6826 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 65.84 and 88.8

Monthly Target 161.24
Monthly Target 270.43
Monthly Target 384.2
Monthly Target 493.39
Monthly Target 5107.16

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 26 December 2025 79.62 (-1.66%) 81.30 75.01 - 97.97 0.5106 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.5493 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.2619 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.3865 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4147 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.1954 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.1673 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.5576 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.5896 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 3.3672 times
Fri 28 February 2025 69.70 (-12.32%) 77.15 66.20 - 85.98 0.3448 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 52.76 and 92.26

Yearly Target 143.81
Yearly Target 261.71
Yearly Target 383.306666666667
Yearly Target 4101.21
Yearly Target 5122.81

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 26 December 2025 79.62 (-10.15%) 90.38 65.40 - 104.90 1.024 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.4767 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.5937 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.4559 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.7563 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2201 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4313 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.042 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.57 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 78.9
12 day DMA 79.1
20 day DMA 79.85
35 day DMA 82.38
50 day DMA 86.32
100 day DMA 83.32
150 day DMA 83.05
200 day DMA 81.44

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA79.278.9978.67
12 day EMA79.579.4879.45
20 day EMA80.4180.4980.58
35 day EMA82.6882.8683.05
50 day EMA85.1585.3885.61

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA78.978.7978.71
12 day SMA79.179.178.99
20 day SMA79.858080.32
35 day SMA82.3882.8183.25
50 day SMA86.3286.3886.42
100 day SMA83.3283.3483.34
150 day SMA83.0583.0683.06
200 day SMA81.4481.481.38

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 103.4

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 33.74

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top