ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 76.83 and 80.63

Intraday Target 174.08
Intraday Target 275.77
Intraday Target 377.883333333333
Intraday Target 479.57
Intraday Target 581.68

Daily price and volume M M

Date Closing Open Range Volume
Thu 22 January 2026 77.45 (1.64%) 76.20 76.20 - 80.00 0.818 times
Wed 21 January 2026 76.20 (-0.85%) 75.20 75.20 - 76.48 0.2714 times
Tue 20 January 2026 76.85 (-1.3%) 77.86 76.70 - 81.85 0.1622 times
Mon 19 January 2026 77.86 (-2.97%) 81.84 77.86 - 81.84 0.7595 times
Fri 16 January 2026 80.24 (3.02%) 77.89 77.89 - 81.20 1.3888 times
Wed 14 January 2026 77.89 (1.16%) 80.00 75.30 - 81.30 2.2988 times
Tue 13 January 2026 77.00 (-2.49%) 78.86 76.10 - 78.86 1.5876 times
Mon 12 January 2026 78.97 (5.15%) 79.99 75.11 - 79.99 1.9432 times
Fri 09 January 2026 75.10 (-2.78%) 75.00 71.01 - 75.17 0.4998 times
Thu 08 January 2026 77.25 (1.64%) 77.00 76.21 - 79.90 0.2706 times
Wed 07 January 2026 76.00 (-2.55%) 77.20 75.00 - 79.94 0.4289 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 73 and 79.65

Weekly Target 171.52
Weekly Target 274.48
Weekly Target 378.166666666667
Weekly Target 481.13
Weekly Target 584.82

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 22 January 2026 77.45 (-3.48%) 81.84 75.20 - 81.85 0.3654 times
Fri 16 January 2026 80.24 (6.84%) 79.99 75.11 - 81.30 1.3117 times
Fri 09 January 2026 75.10 (-4.94%) 79.50 71.01 - 80.90 0.4215 times
Fri 02 January 2026 79.00 (-0.78%) 79.62 78.00 - 82.99 0.9345 times
Fri 26 December 2025 79.62 (1.43%) 83.70 78.01 - 83.70 0.5183 times
Fri 19 December 2025 78.50 (-2.31%) 84.63 76.50 - 97.97 1.2019 times
Fri 12 December 2025 80.36 (-1.03%) 80.00 75.01 - 84.99 2.653 times
Fri 05 December 2025 81.20 (0.3%) 81.30 80.00 - 85.00 0.4901 times
Fri 28 November 2025 80.96 (-5.31%) 80.00 78.80 - 88.50 1.7165 times
Fri 21 November 2025 85.50 (-2.65%) 82.40 82.40 - 89.60 0.3871 times
Fri 14 November 2025 87.83 (2.1%) 89.99 84.01 - 89.99 0.4809 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 68.81 and 79.65

Monthly Target 165.93
Monthly Target 271.69
Monthly Target 376.77
Monthly Target 482.53
Monthly Target 587.61

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 22 January 2026 77.45 (-3.02%) 79.40 71.01 - 81.85 0.3679 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.8248 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7902 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.8154 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.556 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.5965 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.7197 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.6792 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.8021 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.8482 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 4.844 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 68.81 and 79.65

Yearly Target 165.93
Yearly Target 271.69
Yearly Target 376.77
Yearly Target 482.53
Yearly Target 587.61

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 22 January 2026 77.45 (-3.02%) 79.40 71.01 - 81.85 0.0268 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.1542 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.7759 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7862 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.6318 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8477 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2467 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4834 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0471 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 509196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.68

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 77.72
12 day DMA 77.4
20 day DMA 78.1
35 day DMA 78.72
50 day DMA 80.53
100 day DMA 82.83
150 day DMA 82.63
200 day DMA 81.6

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3277.2577.78
12 day EMA77.6677.777.97
20 day EMA78.1478.2178.42
35 day EMA79.5979.7279.93
50 day EMA8181.1581.35

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7277.8177.97
12 day SMA77.477.4777.7
20 day SMA78.178.1478.26
35 day SMA78.7278.8679.01
50 day SMA80.5380.7280.93
100 day SMA82.8382.8582.89
150 day SMA82.6382.7182.79
200 day SMA81.681.681.62

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 100.58

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 32.82

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top