ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 68.01 and 68.11

Intraday Target 167.94
Intraday Target 267.97
Intraday Target 368.036666666667
Intraday Target 468.07
Intraday Target 568.14

Daily price and volume M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-1.31%) 68.00 68.00 - 68.10 0.5183 times
Mon 25 May 2026 68.91 (1.26%) 68.51 68.50 - 69.00 0.3161 times
Fri 22 May 2026 68.05 (-3.16%) 70.00 67.00 - 70.00 1.288 times
Thu 21 May 2026 70.27 (1.55%) 73.70 68.20 - 75.50 2.1105 times
Wed 20 May 2026 69.20 (-0.45%) 68.81 67.20 - 73.90 0.6525 times
Tue 19 May 2026 69.51 (-5.26%) 73.37 68.23 - 73.37 0.1631 times
Mon 18 May 2026 73.37 (2.64%) 74.45 73.37 - 74.45 0.2753 times
Fri 15 May 2026 71.48 (-1.89%) 70.00 68.00 - 71.90 1.7077 times
Thu 14 May 2026 72.86 (3.89%) 70.13 68.00 - 73.00 2.6746 times
Wed 13 May 2026 70.13 (-3.08%) 72.00 70.00 - 72.00 0.294 times
Tue 12 May 2026 72.36 (-5.06%) 75.99 68.54 - 75.99 1.4376 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 67.51 and 68.51

Weekly Target 167.34
Weekly Target 267.67
Weekly Target 368.336666666667
Weekly Target 468.67
Weekly Target 569.34

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-0.06%) 68.51 68.00 - 69.00 0.0204 times
Fri 22 May 2026 68.05 (-4.8%) 74.45 67.00 - 75.50 0.1096 times
Fri 15 May 2026 71.48 (-0.68%) 71.00 68.00 - 77.00 0.1713 times
Fri 08 May 2026 71.97 (-0.06%) 74.00 69.00 - 75.00 0.1154 times
Thu 30 April 2026 72.01 (-3.67%) 76.00 68.50 - 78.99 0.1296 times
Fri 24 April 2026 74.75 (2.29%) 70.01 67.02 - 78.69 0.1 times
Fri 17 April 2026 73.08 (4.85%) 65.55 65.00 - 75.40 0.2424 times
Fri 10 April 2026 69.70 (13.57%) 63.97 62.80 - 70.00 0.2046 times
Thu 02 April 2026 61.37 (5.36%) 61.99 54.00 - 63.99 8.4755 times
Fri 27 March 2026 58.25 (-9%) 60.11 55.10 - 61.80 0.4313 times
Fri 20 March 2026 64.01 (-0.48%) 59.61 59.61 - 68.89 0.2637 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 62.51 and 72.51

Monthly Target 160.67
Monthly Target 264.34
Monthly Target 370.67
Monthly Target 474.34
Monthly Target 580.67

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-5.55%) 74.00 67.00 - 77.00 0.1922 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3505 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.4991 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4934 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3663 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.7376 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7067 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.6235 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.4972 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.5335 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.5379 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 45.59 and 76.42

Yearly Target 138.12
Yearly Target 253.06
Yearly Target 368.946666666667
Yearly Target 483.89
Yearly Target 599.78

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-14.84%) 79.40 54.00 - 84.83 0.4578 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.0988 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.6426 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.7004 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.5534 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.807 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2349 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4602 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0448 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 68.89
12 day DMA 70.86
20 day DMA 71.53
35 day DMA 71.15
50 day DMA 68.3
100 day DMA 71.53
150 day DMA 76.46
200 day DMA 77.43

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9869.4669.74
12 day EMA70.1870.5770.87
20 day EMA70.5470.8171.01
35 day EMA69.469.4869.51
50 day EMA68.0268.0267.98

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.1970.08
12 day SMA70.8671.1971.51
20 day SMA71.5371.8572.14
35 day SMA71.1570.9670.62
50 day SMA68.368.2568.13
100 day SMA71.5371.6571.76
150 day SMA76.4676.5676.64
200 day SMA77.4377.4977.55

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 88.32

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 28.82

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top