ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 53.93 and 57.39

Intraday Target 153.13
Intraday Target 254.73
Intraday Target 356.59
Intraday Target 458.19
Intraday Target 560.05

Daily price and volume M M

Date Closing Open Range Volume
Tue 14 July 2026 56.33 (-5.31%) 58.05 54.99 - 58.45 3.9336 times
Mon 13 July 2026 59.49 (-0.02%) 59.50 58.00 - 60.44 0.2615 times
Fri 10 July 2026 59.50 (-2.03%) 59.50 57.60 - 59.85 1.0192 times
Thu 09 July 2026 60.73 (-0.03%) 60.75 59.50 - 60.75 0.5079 times
Wed 08 July 2026 60.75 (-3.56%) 60.00 60.00 - 65.00 0.4375 times
Tue 07 July 2026 62.99 (8.1%) 63.80 62.50 - 63.80 0.1676 times
Fri 03 July 2026 58.27 (-2.38%) 60.88 58.00 - 60.88 0.9281 times
Thu 02 July 2026 59.69 (2.05%) 59.90 59.66 - 60.00 0.5425 times
Wed 01 July 2026 58.49 (-1.2%) 63.00 58.31 - 63.00 0.9666 times
Tue 30 June 2026 59.20 (-1.71%) 64.80 59.01 - 64.80 1.2354 times
Mon 29 June 2026 60.23 (-0.45%) 65.99 59.33 - 65.99 0.9326 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 52.94 and 58.39

Weekly Target 151.8
Weekly Target 254.07
Weekly Target 357.253333333333
Weekly Target 459.52
Weekly Target 562.7

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 14 July 2026 56.33 (-5.33%) 59.50 54.99 - 60.44 1.6864 times
Fri 10 July 2026 59.50 (2.11%) 63.80 57.60 - 65.00 0.8571 times
Fri 03 July 2026 58.27 (-3.69%) 65.99 58.00 - 65.99 1.8512 times
Thu 25 June 2026 60.50 (-6.91%) 64.50 60.21 - 65.99 0.2866 times
Fri 19 June 2026 64.99 (4.67%) 64.88 62.00 - 67.00 0.4595 times
Fri 12 June 2026 62.09 (-4.84%) 68.49 59.61 - 68.49 0.7742 times
Fri 05 June 2026 65.25 (-2.17%) 69.00 60.00 - 69.00 1.1567 times
Fri 29 May 2026 66.70 (-1.98%) 68.51 66.00 - 73.00 1.4076 times
Fri 22 May 2026 68.05 (-4.8%) 74.45 67.00 - 75.50 0.5934 times
Fri 15 May 2026 71.48 (-0.68%) 71.00 68.00 - 77.00 0.9272 times
Fri 08 May 2026 71.97 (-0.06%) 74.00 69.00 - 75.00 0.6249 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 50.66 and 60.67

Monthly Target 148.76
Monthly Target 252.55
Monthly Target 358.773333333333
Monthly Target 462.56
Monthly Target 568.78

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 14 July 2026 56.33 (-4.85%) 63.00 54.99 - 65.00 0.3101 times
Tue 30 June 2026 59.20 (-11.24%) 69.00 59.01 - 69.00 0.3123 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.3127 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.362 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.6467 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.5095 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3783 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.7618 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7298 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.6767 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.5135 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 509196 are 39.75 and 70.58

Yearly Target 134.22
Yearly Target 245.28
Yearly Target 365.053333333333
Yearly Target 476.11
Yearly Target 595.88

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 14 July 2026 56.33 (-29.46%) 79.40 54.00 - 84.83 0.51 times
Wed 31 December 2025 79.86 (-9.87%) 90.38 65.40 - 104.90 1.0921 times
Tue 31 December 2024 88.61 (-19.34%) 109.85 80.70 - 155.40 2.6265 times
Fri 29 December 2023 109.85 (-0.5%) 111.20 77.00 - 147.90 1.69 times
Fri 30 December 2022 110.40 (94.71%) 56.70 49.00 - 156.80 1.544 times
Fri 31 December 2021 56.70 (80%) 32.00 30.00 - 70.00 0.8021 times
Thu 31 December 2020 31.50 (-26.14%) 40.55 22.00 - 54.00 0.2335 times
Tue 31 December 2019 42.65 (-50.86%) 90.85 35.15 - 96.30 0.4574 times
Mon 31 December 2018 86.80 (0%) 77.90 55.00 - 87.60 0.0446 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 509196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M M 509196 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M M 509196 looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.19 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 59.36
12 day DMA 59.68
20 day DMA 61.53
35 day DMA 63.05
50 day DMA 65.72
100 day DMA 66.64
150 day DMA 70.6
200 day DMA 74.55

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7960.0260.29
12 day EMA6060.6760.89
20 day EMA61.1561.6661.89
35 day EMA63.5363.9564.21
50 day EMA65.7366.1166.38

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3660.6960.45
12 day SMA59.6860.3260.68
20 day SMA61.5361.8161.94
35 day SMA63.0563.4563.73
50 day SMA65.7266.0366.33
100 day SMA66.6466.8367.03
150 day SMA70.670.7770.91
200 day SMA74.5574.6774.78

Fundamentals, profit and EPS of M M 509196

EPS is 0.77 and PE is: 73.16

Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)

Debt: 5.24 in crores

Market capitalization: 70.88

EPS is 2.36 and PE is: 23.87

Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)

Debt: 5.24 in crores

Market capitalization: 69.48

Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top