MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509196
- 509196 Experts view
- Tomorrow's Movement 509196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 68.01 and 68.11
| Intraday Target 1 | 67.94 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.036666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 68.14 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.01 (-1.31%) | 68.00 | 68.00 - 68.10 | 0.5183 times | Mon 25 May 2026 | 68.91 (1.26%) | 68.51 | 68.50 - 69.00 | 0.3161 times | Fri 22 May 2026 | 68.05 (-3.16%) | 70.00 | 67.00 - 70.00 | 1.288 times | Thu 21 May 2026 | 70.27 (1.55%) | 73.70 | 68.20 - 75.50 | 2.1105 times | Wed 20 May 2026 | 69.20 (-0.45%) | 68.81 | 67.20 - 73.90 | 0.6525 times | Tue 19 May 2026 | 69.51 (-5.26%) | 73.37 | 68.23 - 73.37 | 0.1631 times | Mon 18 May 2026 | 73.37 (2.64%) | 74.45 | 73.37 - 74.45 | 0.2753 times | Fri 15 May 2026 | 71.48 (-1.89%) | 70.00 | 68.00 - 71.90 | 1.7077 times | Thu 14 May 2026 | 72.86 (3.89%) | 70.13 | 68.00 - 73.00 | 2.6746 times | Wed 13 May 2026 | 70.13 (-3.08%) | 72.00 | 70.00 - 72.00 | 0.294 times | Tue 12 May 2026 | 72.36 (-5.06%) | 75.99 | 68.54 - 75.99 | 1.4376 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 67.51 and 68.51
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.01 (-0.06%) | 68.51 | 68.00 - 69.00 | 0.0204 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.1096 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 0.1713 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.1154 times | Thu 30 April 2026 | 72.01 (-3.67%) | 76.00 | 68.50 - 78.99 | 0.1296 times | Fri 24 April 2026 | 74.75 (2.29%) | 70.01 | 67.02 - 78.69 | 0.1 times | Fri 17 April 2026 | 73.08 (4.85%) | 65.55 | 65.00 - 75.40 | 0.2424 times | Fri 10 April 2026 | 69.70 (13.57%) | 63.97 | 62.80 - 70.00 | 0.2046 times | Thu 02 April 2026 | 61.37 (5.36%) | 61.99 | 54.00 - 63.99 | 8.4755 times | Fri 27 March 2026 | 58.25 (-9%) | 60.11 | 55.10 - 61.80 | 0.4313 times | Fri 20 March 2026 | 64.01 (-0.48%) | 59.61 | 59.61 - 68.89 | 0.2637 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 62.51 and 72.51
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.01 (-5.55%) | 74.00 | 67.00 - 77.00 | 0.1922 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3505 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4991 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4934 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3663 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7376 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7067 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6235 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4972 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5335 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.5379 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 509196 are 45.59 and 76.42
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 68.01 (-14.84%) | 79.40 | 54.00 - 84.83 | 0.4578 times | Wed 31 December 2025 | 79.86 (-9.87%) | 90.38 | 65.40 - 104.90 | 1.0988 times | Tue 31 December 2024 | 88.61 (-19.34%) | 109.85 | 80.70 - 155.40 | 2.6426 times | Fri 29 December 2023 | 109.85 (-0.5%) | 111.20 | 77.00 - 147.90 | 1.7004 times | Fri 30 December 2022 | 110.40 (94.71%) | 56.70 | 49.00 - 156.80 | 1.5534 times | Fri 31 December 2021 | 56.70 (80%) | 32.00 | 30.00 - 70.00 | 0.807 times | Thu 31 December 2020 | 31.50 (-26.14%) | 40.55 | 22.00 - 54.00 | 0.2349 times | Tue 31 December 2019 | 42.65 (-50.86%) | 90.85 | 35.15 - 96.30 | 0.4602 times | Mon 31 December 2018 | 86.80 (0%) | 77.90 | 55.00 - 87.60 | 0.0448 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (509196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.53 |
| 35 day DMA | 71.15 |
| 50 day DMA | 68.3 |
| 100 day DMA | 71.53 |
| 150 day DMA | 76.46 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.46 | 69.74 |
| 12 day EMA | 70.18 | 70.57 | 70.87 |
| 20 day EMA | 70.54 | 70.81 | 71.01 |
| 35 day EMA | 69.4 | 69.48 | 69.51 |
| 50 day EMA | 68.02 | 68.02 | 67.98 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.19 | 70.08 |
| 12 day SMA | 70.86 | 71.19 | 71.51 |
| 20 day SMA | 71.53 | 71.85 | 72.14 |
| 35 day SMA | 71.15 | 70.96 | 70.62 |
| 50 day SMA | 68.3 | 68.25 | 68.13 |
| 100 day SMA | 71.53 | 71.65 | 71.76 |
| 150 day SMA | 76.46 | 76.56 | 76.64 |
| 200 day SMA | 77.43 | 77.49 | 77.55 |
Fundamentals, profit and EPS of M M 509196
EPS is 0.77 and PE is: 88.32
Last quarter profit: (February 2024 quarter) -0.14 crores (-116.47%)
Debt: 5.24 in crores
Market capitalization: 70.88
EPS is 2.36 and PE is: 28.82
Last quarter profit: (September 2023 quarter) 0.02 crores (-97.37%)
Debt: 5.24 in crores
Market capitalization: 69.48
Videos related to: MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


