Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 78.39 | 80.00 | 80.05 | 78.01 |
| 05 Fri Dec | 81.20 | 81.00 | 81.20 | 80.80 |
| 04 Thu Dec | 82.00 | 80.40 | 82.00 | 80.40 |
| 03 Wed Dec | 81.96 | 85.00 | 85.00 | 81.75 |
| 02 Tue Dec | 82.44 | 81.33 | 83.99 | 81.33 |
Stock of M.M.RUBBER closed at 78.39 and it opened at 80.00
It moved inside a range of 78.01 and 80.05
52 week High is 104.90 and 52 week Low is 65.40
Financial Year High is 104.90 and Low is 68.22
This year High is 104.90 and Low is 65.40
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been negative, with total returns of -7.11, which is -8.32% with investment starting at 85.50.
An investment of 100,000 bucks in M.M.RUBBER would have become 91680 bucks today.
M.M.RUBBER 509196 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for M.M.RUBBER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.7, for a target of 81.2 or 84.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.1
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2 HC: 0 LC: 2 OC: 2
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 4 HC: 3.7 LC: 0.3 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 3.3
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been negative, with total returns of -0.70999999999999, which is -0.9% with investment starting at 79.10.
An investment of 100,000 bucks in M.M.RUBBER would have become 99100 bucks today.
M.M.RUBBER 509196 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.1
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 4.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 12.3 HC: 9.3 LC: 2.7 OC: 10.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.7 HC: 4.8 LC: 3.8 OC: 8.7
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 7.1 HC: 2.5 LC: 4.6 OC: 0
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -1.1, which is -1.38% with investment starting at 79.49.
An investment of 100,000 bucks in M.M.RUBBER would have become 98620 bucks today.
M.M.RUBBER 509196 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9 HC: 8.4 LC: 0.5 OC: 4.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 30.7 HC: 27.2 LC: 2.7 OC: 5.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 34.2 HC: 7.6 LC: 24.7 OC: 33.5
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9.1 HC: 4.9 LC: 3.9 OC: 3.8
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.8 HC: 6.2 LC: 2.4 OC: 5.8
M.M.RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
