Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 68.01 | 68.00 | 68.10 | 68.00 |
| 25 Mon May | 68.91 | 68.51 | 69.00 | 68.50 |
| 22 Fri May | 68.05 | 70.00 | 70.00 | 67.00 |
| 21 Thu May | 70.27 | 73.70 | 75.50 | 68.20 |
| 20 Wed May | 69.20 | 68.81 | 73.90 | 67.20 |
Stock of M.M.RUBBER closed at 68.01 and it opened at 68.00
It moved inside a range of 68.00 and 68.10
52 week High is 104.90 and 52 week Low is 54.00
Financial Year High is 78.99 and Low is 55.25
This year High is 84.83 and Low is 54.00
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been negative, with total returns of -8.21, which is -10.77% with investment starting at 76.22.
An investment of 100,000 bucks in M.M.RUBBER would have become 89230 bucks today.
M.M.RUBBER 509196 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of M.M.RUBBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M.M.RUBBER stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 67 as target. However if you take a buy trade in M.M.RUBBER, then use 69.5 as stoploss and 71.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0.2
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 10.7 HC: 7.4 LC: 3 OC: 2.4
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 10 HC: 6.8 LC: 3 OC: 7.4
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been positive, with total returns of 3.69, which is 5.74% with investment starting at 64.32.
An investment of 100,000 bucks in M.M.RUBBER would have become 105740 bucks today.
M.M.RUBBER 509196 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.7
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 12.7 HC: 11 LC: 1.6 OC: 1.4
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 13.2 HC: 7.7 LC: 5.1 OC: 8.5
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.7 HC: 4.2 LC: 4.3 OC: 1.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.3 HC: 9.7 LC: 5.1 OC: 3.9
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -19.69, which is -22.45% with investment starting at 87.70.
An investment of 100,000 bucks in M.M.RUBBER would have become 77550 bucks today.
M.M.RUBBER 509196 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 10.73% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 14.9 HC: 13.2 LC: 1.5 OC: 4.1
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 46.3 HC: 9.7 LC: 33.4 OC: 27.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 25 HC: 18.3 LC: 5.7 OC: 12.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 34.2 HC: 30.7 LC: 2.7 OC: 8.5
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 17.7 HC: 6.4 LC: 10.6 OC: 4.2
M.M.RUBBER is moving towards a high expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
