Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 62.00 | 65.80 | 65.80 | 62.00 |
| 17 Wed Jun | 65.88 | 67.00 | 67.00 | 63.50 |
| 16 Tue Jun | 66.60 | 65.00 | 66.60 | 62.02 |
| 15 Mon Jun | 64.79 | 64.88 | 64.88 | 64.79 |
| 12 Fri Jun | 62.09 | 61.99 | 63.95 | 61.00 |
Stock of M.M.RUBBER closed at 62.00 and it opened at 65.80
It moved inside a range of 62.00 and 65.80
52 week High is 104.90 and 52 week Low is 54.00
Financial Year High is 78.99 and Low is 55.25
This year High is 84.83 and Low is 54.00
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been negative, with total returns of -0.64, which is -1.02% with investment starting at 62.64.
An investment of 100,000 bucks in M.M.RUBBER would have become 98980 bucks today.
M.M.RUBBER 509196 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M.M.RUBBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M.M.RUBBER stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 59.5 as target. However if you take a buy trade in M.M.RUBBER, then use 62.7 as stoploss and 65.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 0
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 7.4 HC: 0 LC: 7.4 OC: 2.5
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 4.8 HC: 3 LC: 1.8 OC: 3.2
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been positive, with total returns of 0.63, which is 1.03% with investment starting at 61.37.
An investment of 100,000 bucks in M.M.RUBBER would have become 101030 bucks today.
M.M.RUBBER 509196 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.1 HC: 8.1 LC: 0 OC: 3.3
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 14.9 HC: 10.3 LC: 4.2 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15 HC: 5.8 LC: 8.8 OC: 0
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 10.6 HC: 9.5 LC: 1.1 OC: 6.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 12.7 HC: 11 LC: 1.6 OC: 1.4
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -18.27, which is -22.76% with investment starting at 80.27.
An investment of 100,000 bucks in M.M.RUBBER would have become 77240 bucks today.
M.M.RUBBER 509196 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 12.1% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.8 HC: 11.3 LC: 4 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 4.1
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 46.3 HC: 9.7 LC: 33.4 OC: 27.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 25 HC: 18.3 LC: 5.7 OC: 12.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 34.2 HC: 30.7 LC: 2.7 OC: 8.5
M.M.RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
