Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 58.00 | 54.01 | 62.00 | 54.00 |
| 02 Wed Sep | 57.95 | 59.00 | 59.00 | 57.95 |
| 01 Tue Sep | 56.75 | 56.50 | 58.50 | 55.00 |
| 31 Mon Aug | 56.50 | 59.00 | 59.50 | 56.50 |
| 28 Fri Aug | 58.94 | 58.49 | 61.42 | 56.01 |
Stock of M.M.RUBBER closed at 58.00 and it opened at 54.01
It moved inside a range of 54.00 and 62.00
52 week High is 104.90 and 52 week Low is 50.01
Financial Year High is 78.99 and Low is 50.01
This year High is 84.83 and Low is 50.01
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been negative, with total returns of -1.98, which is -3.3% with investment starting at 59.98.
An investment of 100,000 bucks in M.M.RUBBER would have become 96700 bucks today.
M.M.RUBBER 509196 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M.M.RUBBER is bearish for shortterm, and stock might move down till 56.7 or till 54.1. Use a stoploss of 58.83 and if the stock hits stoploss, then it can shoot up till 61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 14.8 HC: 6.9 LC: 7.4 OC: 14.8
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 3.5
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9.7 HC: 4.2 LC: 5.2 OC: 5
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been negative, with total returns of -6.99, which is -10.76% with investment starting at 64.99.
An investment of 100,000 bucks in M.M.RUBBER would have become 89240 bucks today.
M.M.RUBBER 509196 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 14.8 HC: 6.9 LC: 7.4 OC: 5.1
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 11.7 HC: 4.2 LC: 7.2 OC: 2.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.4 HC: 6 LC: 8.9 OC: 9.7
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 18.1 HC: 17.2 LC: 0.8 OC: 5.4
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 24 HC: 8 LC: 14.8 OC: 14.2
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -39.5, which is -40.51% with investment starting at 97.50.
An investment of 100,000 bucks in M.M.RUBBER would have become 59490 bucks today.
M.M.RUBBER 509196 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 13.28% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 14.8 HC: 6.9 LC: 7.4 OC: 5.1
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 30.5 HC: 16.2 LC: 12.3 OC: 20.2
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 32 HC: 16.4 LC: 13.4 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.8 HC: 14.1 LC: 1.5 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 4.1
M.M.RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
