Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 71.90 | 74.00 | 74.00 | 71.90 |
| 30 Thu Apr | 72.01 | 74.00 | 78.99 | 68.50 |
| 29 Wed Apr | 72.18 | 74.00 | 75.00 | 70.00 |
| 28 Tue Apr | 74.37 | 74.37 | 76.90 | 74.30 |
| 27 Mon Apr | 74.37 | 76.00 | 76.00 | 74.00 |
Stock of M.M.RUBBER closed at 71.90 and it opened at 74.00
It moved inside a range of 71.90 and 74.00
52 week High is 104.90 and 52 week Low is 54.00
Financial Year High is 78.99 and Low is 55.25
This year High is 84.83 and Low is 54.00
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been positive, with total returns of 1.51, which is 2.15% with investment starting at 70.39.
An investment of 100,000 bucks in M.M.RUBBER would have become 102150 bucks today.
M.M.RUBBER 509196 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of M.M.RUBBER is bullish for shortterm, and stock might move up till 74.5 or till 79.3. Use a stoploss of 70.57 and if this stock hits its stoploss, then it can fall down till 66.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.3 HC: 9.7 LC: 5.1 OC: 6.7
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 7.1 HC: 3.9 LC: 3.1 OC: 1.4
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 3.4
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been negative, with total returns of -2.6, which is -3.49% with investment starting at 74.50.
An investment of 100,000 bucks in M.M.RUBBER would have become 96510 bucks today.
M.M.RUBBER 509196 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 5.42% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.3 HC: 9.7 LC: 5.1 OC: 3.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 17.4 HC: 5.3 LC: 11.5 OC: 12.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 16 HC: 3.2 LC: 12.4 OC: 15
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 11.5 HC: 0.4 LC: 11 OC: 9.4
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -15.8, which is -18.02% with investment starting at 87.70.
An investment of 100,000 bucks in M.M.RUBBER would have become 81980 bucks today.
M.M.RUBBER 509196 moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 9.74% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 46.3 HC: 9.7 LC: 33.4 OC: 27.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 25 HC: 18.3 LC: 5.7 OC: 12.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 34.2 HC: 30.7 LC: 2.7 OC: 8.5
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 17.7 HC: 6.4 LC: 10.6 OC: 4.2
M.M.RUBBER is moving towards a high expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
