Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 56.33 | 58.05 | 58.45 | 54.99 |
| 13 Mon Jul | 59.49 | 59.50 | 60.44 | 58.00 |
| 10 Fri Jul | 59.50 | 59.50 | 59.85 | 57.60 |
| 09 Thu Jul | 60.73 | 60.75 | 60.75 | 59.50 |
| 08 Wed Jul | 60.75 | 60.00 | 65.00 | 60.00 |
Stock of M.M.RUBBER closed at 56.33 and it opened at 58.05
It moved inside a range of 54.99 and 58.45
52 week High is 104.90 and 52 week Low is 54.00
Financial Year High is 78.99 and Low is 54.99
This year High is 84.83 and Low is 54.00
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been negative, with total returns of -4.17, which is -6.89% with investment starting at 60.50.
An investment of 100,000 bucks in M.M.RUBBER would have become 93110 bucks today.
M.M.RUBBER 509196 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.73% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for M.M.RUBBER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.5, for a target of 58.8 or 61.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 0.7
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 1.6
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 0.6
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.3 HC: 7 LC: 1.3 OC: 8.3
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been negative, with total returns of -15.68, which is -21.77% with investment starting at 72.01.
An investment of 100,000 bucks in M.M.RUBBER would have become 78230 bucks today.
M.M.RUBBER 509196 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9.9 HC: 7.3 LC: 2.4 OC: 1.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 12.9 HC: 9.2 LC: 3.3 OC: 1.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 13.8 HC: 13.3 LC: 0.5 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9.6 HC: 9.1 LC: 0.5 OC: 2.3
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.1 HC: 3.1 LC: 4.8 OC: 3.3
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -23.67, which is -29.59% with investment starting at 80.00.
An investment of 100,000 bucks in M.M.RUBBER would have become 70410 bucks today.
M.M.RUBBER 509196 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 13.49% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 20 HC: 17.2 LC: 2.4 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.8 HC: 14.1 LC: 1.5 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 4.1
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 46.3 HC: 9.7 LC: 33.4 OC: 27.4
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 25 HC: 18.3 LC: 5.7 OC: 12.9
M.M.RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
