Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 80.24 | 77.89 | 81.20 | 77.89 |
| 14 Wed Jan | 77.89 | 80.00 | 81.30 | 75.30 |
| 13 Tue Jan | 77.00 | 78.86 | 78.86 | 76.10 |
| 12 Mon Jan | 78.97 | 79.99 | 79.99 | 75.11 |
| 09 Fri Jan | 75.10 | 75.00 | 75.17 | 71.01 |
Stock of M.M.RUBBER closed at 80.24 and it opened at 77.89
It moved inside a range of 77.89 and 81.20
52 week High is 104.90 and 52 week Low is 65.40
Financial Year High is 104.90 and Low is 68.22
This year High is 81.30 and Low is 71.01
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been positive, with total returns of 0.38, which is 0.48% with investment starting at 79.86.
An investment of 100,000 bucks in M.M.RUBBER would have become 100480 bucks today.
M.M.RUBBER 509196 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M.M.RUBBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M.M.RUBBER stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.4 as target. However if you take a buy trade in M.M.RUBBER, then use 79.7 as stoploss and 81.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 4.3 HC: 1.2 LC: 3 OC: 4.3
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8 HC: 4.4 LC: 3.4 OC: 1.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 0
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 0.2
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been negative, with total returns of -17.26, which is -17.7% with investment starting at 97.50.
An investment of 100,000 bucks in M.M.RUBBER would have become 82300 bucks today.
M.M.RUBBER 509196 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 1.6
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 13.9 HC: 7.7 LC: 5.8 OC: 1.8
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 4.2
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 28.1 HC: 24.8 LC: 2.6 OC: 15.8
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been positive, with total returns of 10.54, which is 15.12% with investment starting at 69.70.
An investment of 100,000 bucks in M.M.RUBBER would have become 115120 bucks today.
M.M.RUBBER 509196 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 16.9 HC: 3.4 LC: 13 OC: 4.2
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 30.6 HC: 23.1 LC: 6.2 OC: 20.5
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 30.7 HC: 27.2 LC: 2.7 OC: 5.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 34.2 HC: 7.6 LC: 24.7 OC: 33.5
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9.1 HC: 4.9 LC: 3.9 OC: 3.8
M.M.RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
