Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell Analysis of M.M.RUBBER 509196 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 59.47 | 60.11 | 60.60 | 56.25 |
| 20 Fri Mar | 64.01 | 62.40 | 68.89 | 62.40 |
| 19 Thu Mar | 66.53 | 66.49 | 66.55 | 66.49 |
| 18 Wed Mar | 66.50 | 68.11 | 68.11 | 62.30 |
| 17 Tue Mar | 65.42 | 62.00 | 66.20 | 61.25 |
Stock of M.M.RUBBER closed at 59.47 and it opened at 60.11
It moved inside a range of 56.25 and 60.60
52 week High is 104.90 and 52 week Low is 56.25
Financial Year High is 59.47 and Low is 56.25
This year High is 84.83 and Low is 56.25
M.M.RUBBER 509196 Daily Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 day returns for M.M.RUBBER 509196 have been negative, with total returns of -5.64, which is -8.66% with investment starting at 65.11.
An investment of 100,000 bucks in M.M.RUBBER would have become 91340 bucks today.
M.M.RUBBER 509196 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
M.M.RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M.M.RUBBER 509196 at this time.
It appears as if M.M.RUBBER 509196 gave a large move recently.
Stock of M.M.RUBBER (509196) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for M.M.RUBBER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.1, for a target of 62 or 65.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 7.7 HC: 1.9 LC: 5.7 OC: 0.8
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 10.4 HC: 7.6 LC: 2.6 OC: 10.4
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 9.3 HC: 2.4 LC: 6.7 OC: 0
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER is forming a DOJI candle
Candle stick analysis of M.M.RUBBER as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 6.8
M.M.RUBBER is moving towards a high expiry
M.M.RUBBER 509196 Weekly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 week returns for M.M.RUBBER 509196 have been negative, with total returns of -15.63, which is -20.81% with investment starting at 75.10.
An investment of 100,000 bucks in M.M.RUBBER would have become 79190 bucks today.
M.M.RUBBER 509196 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.05% of returns per week.
Weekly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 7.7 HC: 1.9 LC: 5.7 OC: 0.8
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 15.6 HC: 7.6 LC: 7.4 OC: 15.6
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 13.3 HC: 2.5 LC: 10.5 OC: 4.6
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 8.2
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 17.8 HC: 14.8 LC: 2.7 OC: 0
M.M.RUBBER is moving towards a low expiry
M.M.RUBBER is forming a DOJI candle
M.M.RUBBER 509196 Monthly Analysis to buy or sell
As per my analysis of M.M.RUBBER 509196, 12 month returns for M.M.RUBBER 509196 have been negative, with total returns of -18.93, which is -24.15% with investment starting at 78.40.
An investment of 100,000 bucks in M.M.RUBBER would have become 75850 bucks today.
M.M.RUBBER 509196 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 10.93% of returns per month.
Monthly Candle Stick analysis of M.M.RUBBER 509196
Candle stick analysis of M.M.RUBBER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 22.5 HC: 15.8 LC: 5.7 OC: 12.9
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 34.2 HC: 30.7 LC: 2.7 OC: 8.5
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 17.7 HC: 6.4 LC: 10.6 OC: 4.2
M.M.RUBBER is moving towards a high expiry
Candle stick analysis of M.M.RUBBER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 30.6 HC: 23.1 LC: 6.2 OC: 20.5
M.M.RUBBER is moving towards a low expiry
Candle stick analysis of M.M.RUBBER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of M.M.RUBBER are:
HL: 30.7 HC: 27.2 LC: 2.7 OC: 5.6
M.M.RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis M.M.RUBBER 509196 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
