BSE GRPLTD 509152 All indicator, GRPLTD 509152 indicators All technical analysis, GRPLTD 509152 indicators All free charts, GRPLTD 509152 indicators All historical values BSE

Stock 509152 - Share GRPLTD trades in BSE

Daily Support: 1719.28
Daily Resistance: 1874.28
5 Day DMA Moving Average is 1842.04
20 Day DMA Moving Average is 1929.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.07%	1717.70	1753.55	1840.00	1685.00	1.46 times
Wed 03 Dec 2025	-4.68%	1840.00	1752.30	1840.00	1735.00	3.63 times
Tue 02 Dec 2025	-5.52%	1935.00	1838.25	1935.00	1825.00	2.82 times
Mon 01 Dec 2025	1.31%	1919.50	1945.60	1950.00	1919.00	1.14 times
Fri 28 Nov 2025	-1.57%	1930.80	1920.50	1958.00	1906.95	0.92 times
Thu 27 Nov 2025	-1.87%	1986.00	1951.10	1986.00	1942.00	0.48 times
Wed 26 Nov 2025	5.67%	1900.00	1988.35	2023.00	1900.00	3.46 times
Tue 25 Nov 2025	-0.44%	1900.00	1881.70	1900.00	1861.00	1.93 times
Mon 24 Nov 2025	-0.43%	1898.15	1889.95	1898.15	1872.00	0.58 times
Fri 21 Nov 2025	-0.35%	1904.75	1898.15	1950.00	1894.05	1.74 times

Volume is calculated using 10 day average volume

BSE GRPLTD 509152 All indicator, GRPLTD 509152 indicators All technical analysis, GRPLTD 509152 indicators All free charts, GRPLTD 509152 indicators All historical values BSE

Below are charts of BSE GRPLTD 509152 All indicator, GRPLTD 509152 indicators All technical analysis, GRPLTD 509152 indicators All free charts, GRPLTD 509152 indicators All historical values BSE

GRPLTD 509152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRPLTD 509152 ADX is: 32, 19, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRPLTD 509152 are:

ADX	+DY	-DY
31.7	18.7	36
25.5	21.8	36.6
12.1	24.3	31
6.5	27.7	24.3
6.5	28.7	25.2
14.3	30.3	22.7
14.3	31.8	23.9
10	22.7	27.8
7.8	23.8	27.8
3.5	24.4	26.2

ADX charts for GRPLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRPLTD 509152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRPLTD is 1929.25

50 day MA of GRPLTD is 2057.61

100 day MA of GRPLTD is 2158.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRPLTD 509152 is downtrend

Historical Moving averages values of GRPLTD 509152 are:

Price	20 day	50 day	100 day
1753.55	1929.25	2057.61	2158.07
1752.30	1945.27	2064.55	2166.41
1838.25	1958.11	2072.28	2175.49
1945.60	1965.11	2078.54	2183.99
1920.50	1968.17	2083.41	2191.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRPLTD 509152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRPLTD 509152 is: 217.7 M

Current day volume is 0.841 times compared to averaged volume GRPLTD has

Historical price to volume measure of GRPLTD is:

Price	Percent Change	Percent change within day	Volume change
1753.55	0.07%	2.09%	0.841 times
1752.30	-4.68%	-4.77%	2.085 times
1838.25	-5.52%	-5%	1.621 times
1945.60	1.31%	1.36%	0.657 times
1920.50	-1.57%	-0.53%	0.528 times
1951.10	-1.87%	-1.76%	0.276 times
1988.35	5.67%	4.65%	1.989 times
1881.70	-0.44%	-0.96%	1.112 times
1889.95	-0.43%	-0.43%	0.335 times
1898.15	-0.35%	-0.35%	1.001 times

Price to volume Charts of GRPLTD 509152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRPLTD 509152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRPLTD 509152 is: 1929.25 & deviation is 78.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GRPLTD 509152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1753.55	1929.25	78.8	2086.84	1771.66
1752.30	1945.27	73.86	2093	1797.54
1838.25	1958.11	60.28	2078.66	1837.56
1945.60	1965.11	53.72	2072.56	1857.66
1920.50	1968.17	54.27	2076.7	1859.64

Bollinger Bands charts for GRPLTD 509152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRPLTD 509152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRPLTD 509152

14 day GRPLTD 509152 RSI is: 48.04

According to RSI indicator, Selling is dominating the stock of GRPLTD 509152

Historical values of RSI indicator for GRPLTD are as follows in descending order:

48.04 49.83 52.03 55.86 56.58 56.48 56.77 53.65 52.27 50.85 49.33 47.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRPLTD 509152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRPLTD 509152

12,26,9 day GRPLTD 509152 MACD is: 1879.23, 1946.62, -67.39

According to MACD indicator, Prices of GRPLTD 509152 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRPLTD 509152 are:

1879.23, 1946.62, -67.39
1902.07, 1962.07, -60
1929.29, 1978.86, -49.57
1945.84, 1990.11, -44.27
1945.88, 1993.67, -47.79
1950.49, 1999.53, -49.04
1950.38, 2003.41, -53.03
1943.48, 2004.61, -61.13
1954.71, 2014.45, -59.74
1966.48, 2024.41, -57.93

MACD charts of GRPLTD 509152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRPLTD 509152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRPLTD 509152 CCI is: -194

According to CCI indicator, GRPLTD 509152 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GRPLTD

Historical CCI values of GRPLTD 509152 are:

-194 -171 -47 51 38 81 96 -27 -19 18

CCI charts of GRPLTD 509152 are below. Second charts towards left.

GRPLTD 509152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRPLTD 509152 Stochastics is: 11

According to Stochastics indicator, Selling is coming in GRPLTD

GRPLTD 509152 is closing near its lowest lows

Historical Stochastics values of GRPLTD 509152 are:

11 11 11 11 11 11 11 11 11 11

GRPLTD 509152 Stochastics charts are below. Third charts to the left, at the bottom