BSE GRPLTD 509152 All indicator, GRPLTD 509152 indicators All technical analysis, GRPLTD 509152 indicators All free charts, GRPLTD 509152 indicators All historical values BSE

Stock 509152 - Share GRPLTD trades in BSE

Daily Support: 1806.53
Daily Resistance: 1841.28
5 Day DMA Moving Average is 1866.01
20 Day DMA Moving Average is 1810.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.29%	1831.55	1826.25	1856.30	1821.55	0.18 times
Thu 02 Jul 2026	-1.54%	1898.80	1850.05	1898.80	1846.30	0.25 times
Wed 01 Jul 2026	-0.04%	1879.00	1879.00	1879.00	1860.00	0.08 times
Tue 30 Jun 2026	-0.8%	1900.00	1879.75	1903.95	1867.00	0.24 times
Mon 29 Jun 2026	-0.03%	1895.55	1895.00	1899.70	1890.25	0.11 times
Thu 25 Jun 2026	-0.72%	1930.70	1895.55	1930.70	1870.70	0.27 times
Wed 24 Jun 2026	0.03%	1925.00	1909.30	1950.00	1902.55	0.11 times
Tue 23 Jun 2026	-0.59%	1920.00	1908.65	1925.00	1889.00	0.14 times
Mon 22 Jun 2026	1.74%	1910.00	1920.00	1920.00	1842.65	0.21 times
Fri 19 Jun 2026	-1.11%	1887.90	1887.15	1907.00	1868.20	0.21 times

Volume is calculated using 10 day average volume

BSE GRPLTD 509152 All indicator, GRPLTD 509152 indicators All technical analysis, GRPLTD 509152 indicators All free charts, GRPLTD 509152 indicators All historical values BSE

Below are charts of BSE GRPLTD 509152 All indicator, GRPLTD 509152 indicators All technical analysis, GRPLTD 509152 indicators All free charts, GRPLTD 509152 indicators All historical values BSE

GRPLTD 509152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRPLTD 509152 ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GRPLTD 509152 are:

ADX	+DY	-DY
0.5	24.6	24.8
5.7	25.6	22.8
1.1	24.8	24.3
2.8	25.4	24
8.2	26.4	22.4
8.2	26.7	22.6
15.4	28.3	20.8
11.1	27.2	21.8
10.2	27.6	22.5
15.5	29.7	21.7

ADX charts for GRPLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRPLTD 509152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRPLTD is 1810.51

50 day MA of GRPLTD is 1811.86

100 day MA of GRPLTD is 1818.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRPLTD 509152 is uptrend

Historical Moving averages values of GRPLTD 509152 are:

Price	20 day	50 day	100 day
1826.25	1810.51	1811.86	1818.97
1850.05	1808.43	1815.36	1818.05
1879.00	1805.93	1817.73	1816.3
1879.75	1801.94	1819.71	1813.98
1895.00	1797.73	1824.54	1811.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRPLTD 509152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRPLTD 509152 is: 576.7 M

Current day volume is 0.137 times compared to averaged volume GRPLTD has

Historical price to volume measure of GRPLTD is:

Price	Percent Change	Percent change within day	Volume change
1826.25	-1.29%	-0.29%	0.137 times
1850.05	-1.54%	-2.57%	0.192 times
1879.00	-0.04%	0%	0.059 times
1879.75	-0.8%	-1.07%	0.182 times
1895.00	-0.03%	-0.03%	0.083 times
1895.55	-0.72%	-1.82%	0.205 times
1909.30	0.03%	-0.82%	0.081 times
1908.65	-0.59%	-0.59%	0.109 times
1920.00	1.74%	0.52%	0.158 times
1887.15	-1.11%	-0.04%	0.161 times

Price to volume Charts of GRPLTD 509152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRPLTD 509152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRPLTD 509152 is: 1810.51 & deviation is 94.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GRPLTD 509152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1826.25	1810.51	94.07	1998.64	1622.38
1850.05	1808.43	94.15	1996.74	1620.12
1879.00	1805.93	93.68	1993.29	1618.57
1879.75	1801.94	92.17	1986.28	1617.6
1895.00	1797.73	90.42	1978.58	1616.88

Bollinger Bands charts for GRPLTD 509152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRPLTD 509152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRPLTD 509152

14 day GRPLTD 509152 RSI is: 58.39

According to RSI indicator, Buying is dominating the stock of GRPLTD 509152

Historical values of RSI indicator for GRPLTD are as follows in descending order:

58.39 58.01 57.92 56.15 55.16 53.35 52.18 53.99 52.68 53.2 52.3 50.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRPLTD 509152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRPLTD 509152

12,26,9 day GRPLTD 509152 MACD is: 1851.49, 1825.64, 25.85

According to MACD indicator, Prices of GRPLTD 509152 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRPLTD 509152 are:

1851.49, 1825.64, 25.85
1856.08, 1825.59, 30.49
1857.18, 1823.63, 33.55
1853.21, 1819.2, 34.01
1848.39, 1814.35, 34.04
1839.92, 1807.9, 32.02
1829.81, 1800.88, 28.93
1815.36, 1792.2, 23.16
1798.41, 1782.88, 15.53
1776.31, 1771.91, 4.3999999999999

MACD charts of GRPLTD 509152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRPLTD 509152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRPLTD 509152 CCI is: -20

According to CCI indicator, GRPLTD 509152 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GRPLTD

Historical CCI values of GRPLTD 509152 are:

-20 16 25 38 52 57 83 67 51 43

CCI charts of GRPLTD 509152 are below. Second charts towards left.

GRPLTD 509152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRPLTD 509152 Stochastics is: 68

According to Stochastics indicator, Selling is coming in GRPLTD

GRPLTD 509152 is neither over-bought, nor over-sold

Historical Stochastics values of GRPLTD 509152 are:

68 68 68 68 68 68 68 68 68 68

GRPLTD 509152 Stochastics charts are below. Third charts to the left, at the bottom