ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1785.8
  • 12Day Average: 1762.14
  • 20Day Average: 1731.89
  • 50Day Average: 1738.23
  • 100Day Average: 1905.25
  • 150Day Average: 2029.73

509152 Indicators & signals

Indicator MACD (12,26,9)

1764.99, 1753.71, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.76, 36.64, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1806.40 1778.50 to 1817.50 2.06% 0.04 times
11 Wed Feb 2026 1770.00 1760.90 to 1777.90 0% 0.08 times
10 Tue Feb 2026 1770.00 1770.00 to 1899.95 -1.06% 0.02 times
09 Mon Feb 2026 1789.00 1777.00 to 1861.30 -0.26% 0.61 times
06 Fri Feb 2026 1793.60 1793.60 to 1860.00 1.62% 0.07 times
05 Thu Feb 2026 1765.00 1765.00 to 1776.50 -1.94% 0.01 times
04 Wed Feb 2026 1800.00 1800.00 to 1847.70 -2.93% 0.3 times
03 Tue Feb 2026 1854.30 1740.00 to 1871.60 9.08% 5.99 times
02 Mon Feb 2026 1700.00 1617.90 to 1700.00 0.71% 0.28 times
01 Sun Feb 2026 1687.95 1686.00 to 1740.00 -2.62% 0.09 times
30 Fri Jan 2026 1733.40 1660.00 to 1825.00 3.42% 2.54 times
29 Thu Jan 2026 1676.00 1641.00 to 1700.20 1.78% 0.2 times

Technical analysis forecast of 509152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509152 509152 at this time. Stock is rising and might rise more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509152 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1825.9 as stoploss in an intra day sell trade for a target of 1754.5. However, stock will show a bullish move above 1825.9.

Tomorrow's movement Prediction of 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top