ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1790.47
  • 12Day Average: 1775.59
  • 20Day Average: 1747.39
  • 50Day Average: 1819.03
  • 100Day Average: 1981.45
  • 150Day Average: 2154.78

509152 Indicators & signals

Indicator MACD (12,26,9)

1776.27, 1778.79, -16.34
Indicator MACD is in negative zone

Indicator ADX (14)

18.44, 25.24, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1798.10 1792.00 to 1850.00 -0.16% 0.06 times
16 Fri Jan 2026 1801.00 1792.05 to 1813.20 -0.27% 0.03 times
14 Wed Jan 2026 1805.90 1759.00 to 1820.00 0.78% 0.71 times
13 Tue Jan 2026 1791.95 1742.95 to 1809.90 2.08% 0.08 times
12 Mon Jan 2026 1755.40 1704.10 to 1760.90 -0.18% 0.02 times
09 Fri Jan 2026 1758.55 1700.00 to 1821.20 -1.99% 1.51 times
08 Thu Jan 2026 1794.20 1724.80 to 1805.00 1.88% 0.26 times
07 Wed Jan 2026 1761.10 1747.00 to 1771.75 0.06% 1.32 times
06 Tue Jan 2026 1760.00 1720.00 to 1762.70 0.12% 0.08 times
05 Mon Jan 2026 1757.90 1710.00 to 1757.90 1.44% 5.87 times
02 Fri Jan 2026 1733.00 1726.65 to 1772.45 -3.18% 0.13 times
01 Thu Jan 2026 1790.00 1790.00 to 1812.85 -0.03% 0.05 times

Technical analysis forecast of 509152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509152 509152 at this time. Stock is rising and might rise more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509152 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1816.5 as stoploss in an intra day sell trade for a target of 1772.55. However, stock will show a bullish move above 1816.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top