ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1866.01
  • 12Day Average: 1881.91
  • 20Day Average: 1810.51
  • 50Day Average: 1811.86
  • 100Day Average: 1818.97
  • 150Day Average: 1801.33

509152 Indicators & signals

Indicator MACD (12,26,9)

1851.49, 1825.64, 23.19
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 24.57, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1826.25 1821.55 to 1856.30 -1.29% 0.75 times
02 Thu Jul 2026 1850.05 1846.30 to 1898.80 -1.54% 1.06 times
01 Wed Jul 2026 1879.00 1860.00 to 1879.00 -0.04% 0.32 times
30 Tue Jun 2026 1879.75 1867.00 to 1903.95 -0.8% 1 times
29 Mon Jun 2026 1895.00 1890.25 to 1899.70 -0.03% 0.46 times
25 Thu Jun 2026 1895.55 1870.70 to 1930.70 -0.72% 1.12 times
24 Wed Jun 2026 1909.30 1902.55 to 1950.00 0.03% 0.45 times
23 Tue Jun 2026 1908.65 1889.00 to 1925.00 -0.59% 0.6 times
22 Mon Jun 2026 1920.00 1842.65 to 1920.00 1.74% 0.87 times
19 Fri Jun 2026 1887.15 1868.20 to 1907.00 -1.11% 0.88 times
18 Thu Jun 2026 1908.30 1816.80 to 1924.55 4.63% 3.24 times
17 Wed Jun 2026 1823.90 1655.10 to 1918.00 9.6% 2.85 times

Technical analysis forecast for 509152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509152 509152 at this time. Stock is falling and might fall more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509152 is bearish for shortterm, and stock might move down till 1739.4 or till 1626.5. Use a stoploss of 1833.46 and if the stock hits stoploss, then it can shoot up till 1927.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top