ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1693.98
  • 12Day Average: 1713.67
  • 20Day Average: 1730.66
  • 50Day Average: 1903.51
  • 100Day Average: 2030.02
  • 150Day Average: 2254.44

509152 Indicators & signals

Indicator MACD (12,26,9)

1716.17, 1776.88, -66.82
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 18.65, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1704.75 1690.00 to 1729.00 0.87% 0.84 times
29 Mon Dec 2025 1690.00 1643.85 to 1700.00 0.3% 1.08 times
26 Fri Dec 2025 1685.00 1680.00 to 1719.90 -0.3% 1.12 times
24 Wed Dec 2025 1690.15 1675.00 to 1704.20 -0.58% 0.62 times
23 Tue Dec 2025 1700.00 1691.25 to 1706.55 0.5% 0.28 times
22 Mon Dec 2025 1691.50 1685.00 to 1711.25 0.17% 1.05 times
19 Fri Dec 2025 1688.70 1675.00 to 1705.00 0.34% 0.33 times
18 Thu Dec 2025 1682.90 1675.00 to 1715.00 -3.12% 2.74 times
17 Wed Dec 2025 1737.10 1715.00 to 1759.80 -0.17% 2.71 times
16 Tue Dec 2025 1740.05 1740.05 to 1765.60 -1.69% 0.02 times
15 Mon Dec 2025 1769.95 1766.00 to 1775.90 -0.78% 0.04 times
12 Fri Dec 2025 1783.90 1766.00 to 1871.20 -3.43% 0.53 times

Technical analysis forecast for 509152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509152 509152 at this time. Stock is falling and might fall more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509152 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1702.6 as stoploss in an intra day buy trade for a target of 1750.04. However, stock will show a bearish move below 1702.6.

Tomorrow's movement Prediction of 509152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1702.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top