ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1920.82
  • 12Day Average: 1966.15
  • 20Day Average: 1961.4
  • 50Day Average: 1853.39
  • 100Day Average: 1797.88
  • 150Day Average: 1893.06

509152 Indicators & signals

Indicator MACD (12,26,9)

1937.48, 1917.81, 38.07
Indicator MACD is in positive zone

Indicator ADX (14)

19.89, 20.16, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1876.15 1852.95 to 1892.40 -1.56% 0.19 times
29 Wed Apr 2026 1905.95 1895.00 to 1936.15 -1.25% 1.23 times
28 Tue Apr 2026 1930.00 1914.90 to 1939.20 -1.53% 2.06 times
27 Mon Apr 2026 1960.00 1930.75 to 1960.00 1.45% 0.19 times
24 Fri Apr 2026 1932.00 1932.00 to 1946.50 0.15% 0.33 times
23 Thu Apr 2026 1929.10 1929.10 to 1944.10 -3.14% 0.01 times
22 Wed Apr 2026 1991.65 1968.00 to 2000.00 -0.42% 0.37 times
21 Tue Apr 2026 2000.00 1973.60 to 2000.00 -0.07% 0.3 times
20 Mon Apr 2026 2001.50 1968.40 to 2003.70 1.68% 0.06 times
17 Fri Apr 2026 1968.40 1947.05 to 2004.80 -0.49% 2.06 times
16 Thu Apr 2026 1978.15 1930.30 to 2098.00 -6.73% 3.4 times
15 Wed Apr 2026 2120.85 2070.00 to 2121.00 4.13% 0.53 times

Technical analysis forecast for 509152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509152 509152 at this time. Stock is falling and might fall more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509152 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1873.6 as stoploss in an intra day buy trade for a target of 1929.61. However, stock will show a bearish move below 1873.6.

Tomorrow's movement Prediction of 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1893.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top