ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1996.84
  • 12Day Average: 1993.76
  • 20Day Average: 1997.9
  • 50Day Average: 1965.02
  • 100Day Average: 1892.37
  • 150Day Average: 1864.33

509152 Indicators & signals

Indicator MACD (12,26,9)

1995.84, 1988.01, 10.57
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 22.5, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1990.20 1985.05 to 1990.20 -1.03% 0.03 times
09 Wed Sep 2026 2011.00 1960.30 to 2022.60 0.55% 0.16 times
08 Tue Sep 2026 2000.00 1950.00 to 2020.00 0.72% 0.18 times
07 Mon Sep 2026 1985.75 1985.75 to 1999.95 -0.58% 4.47 times
04 Fri Sep 2026 1997.25 1990.00 to 2005.10 1.63% 0.86 times
03 Thu Sep 2026 1965.25 1960.00 to 2001.90 -3.05% 3.49 times
02 Wed Sep 2026 2027.05 2018.50 to 2027.05 -0.08% 0.06 times
01 Tue Sep 2026 2028.60 1975.95 to 2037.85 2.97% 0.12 times
31 Mon Aug 2026 1970.00 1970.00 to 2047.00 -2.48% 0.15 times
28 Fri Aug 2026 2020.00 1950.00 to 2020.00 3.06% 0.1 times
27 Thu Aug 2026 1960.05 1960.00 to 2000.00 -0.51% 0.39 times
26 Wed Aug 2026 1970.00 1967.75 to 2049.00 0.4% 0.03 times

Technical analysis forecast for 509152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509152 509152 at this time. Stock is falling and might fall more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509152 is bearish for shortterm, and stock might move down till 1969.8 or till 1942.2. Use a stoploss of 1992.8 and if the stock hits stoploss, then it can shoot up till 2015.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top