ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 2030.35
  • 12Day Average: 1964.73
  • 20Day Average: 1932.04
  • 50Day Average: 1842.01
  • 100Day Average: 1849.24
  • 150Day Average: 1814.15

509152 Indicators & signals

Indicator MACD (12,26,9)

1984.68, 1930.87, 39.3
Indicator MACD is in positive zone

Indicator ADX (14)

43.88, 37.51, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2092.60 2039.75 to 2121.50 1.24% 0.17 times
30 Thu Jul 2026 2067.05 1985.00 to 2108.60 4.72% 0.02 times
29 Wed Jul 2026 1973.85 1956.15 to 1988.00 -1.11% 0.01 times
28 Tue Jul 2026 1996.10 1967.00 to 2022.05 -1.29% 0.11 times
27 Mon Jul 2026 2022.15 1990.15 to 2060.00 0.77% 0.18 times
24 Fri Jul 2026 2006.70 1970.00 to 2074.95 2.76% 1.25 times
23 Thu Jul 2026 1952.75 1899.00 to 2040.00 3.25% 1.23 times
22 Wed Jul 2026 1891.30 1881.20 to 1917.00 -2.81% 1.81 times
21 Tue Jul 2026 1945.95 1916.45 to 1945.95 2.47% 3.28 times
20 Mon Jul 2026 1899.00 1855.00 to 1899.00 2.65% 0.18 times
17 Fri Jul 2026 1849.90 1828.35 to 1859.00 -1.57% 1.92 times
16 Thu Jul 2026 1879.35 1879.35 to 1899.20 -0.55% 0.07 times

Technical analysis forecast of 509152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509152 509152 at this time. Stock is rising and might rise more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509152 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2109.8, for a target of 2022.5 or 1949.72

Tomorrow's movement Prediction of 509152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509152 is strongly bullish. It has broken a strong resistance of 1993 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top