ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1691.07
  • 12Day Average: 1727.32
  • 20Day Average: 1754.23
  • 50Day Average: 1920.8
  • 100Day Average: 2041.92
  • 150Day Average: 2270.33

509152 Indicators & signals

Indicator MACD (12,26,9)

1723.38, 1790.06, -69.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.01, 17.06, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1685.00 1680.00 to 1719.90 -0.3% 1.03 times
24 Wed Dec 2025 1690.15 1675.00 to 1704.20 -0.58% 0.57 times
23 Tue Dec 2025 1700.00 1691.25 to 1706.55 0.5% 0.26 times
22 Mon Dec 2025 1691.50 1685.00 to 1711.25 0.17% 0.97 times
19 Fri Dec 2025 1688.70 1675.00 to 1705.00 0.34% 0.31 times
18 Thu Dec 2025 1682.90 1675.00 to 1715.00 -3.12% 2.53 times
17 Wed Dec 2025 1737.10 1715.00 to 1759.80 -0.17% 2.5 times
16 Tue Dec 2025 1740.05 1740.05 to 1765.60 -1.69% 0.02 times
15 Mon Dec 2025 1769.95 1766.00 to 1775.90 -0.78% 0.04 times
12 Fri Dec 2025 1783.90 1766.00 to 1871.20 -3.43% 0.49 times
11 Thu Dec 2025 1847.30 1705.00 to 1881.00 7.95% 2.31 times
10 Wed Dec 2025 1711.25 1705.00 to 1780.00 -1.44% 0.53 times

Technical analysis forecast for 509152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509152 509152 at this time. Stock is falling and might fall more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509152 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509152 stays below 1686.2, but if it comes above 1686.2, then a intra day buy could be more profitable.
If you take a sell trade below 1686.2, then use 1686.2 as stoploss and 1595.7 as target. However if you take a buy trade in 509152, then use 1686.2 as stoploss and 1761.62 as target.

Tomorrow's movement Prediction of 509152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top