ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1780.06
  • 12Day Average: 1760.53
  • 20Day Average: 1781.63
  • 50Day Average: 1757.95
  • 100Day Average: 1834.98
  • 150Day Average: 1943.79

509152 Indicators & signals

Indicator MACD (12,26,9)

1776.63, 1771.71, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 29.96, 25.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1783.80 1731.45 to 1788.20 -1.01% 0.37 times
12 Thu Mar 2026 1802.00 1708.00 to 1810.00 3.27% 0.34 times
10 Tue Mar 2026 1745.00 1745.00 to 1745.00 -1.01% 0.01 times
09 Mon Mar 2026 1762.80 1696.05 to 1762.80 -2.43% 1.36 times
05 Thu Mar 2026 1806.70 1800.00 to 1806.70 0.59% 0.03 times
04 Wed Mar 2026 1796.15 1747.25 to 1818.00 -0.65% 1.22 times
02 Mon Mar 2026 1807.95 1770.00 to 1829.65 -0.54% 3.81 times
27 Fri Feb 2026 1817.80 1688.15 to 1847.80 8.02% 1.28 times
26 Thu Feb 2026 1682.85 1658.05 to 1682.85 1.82% 0.46 times
25 Wed Feb 2026 1652.75 1651.10 to 1715.00 -3.29% 0.73 times
24 Tue Feb 2026 1709.00 1697.95 to 1750.00 -2.87% 0.76 times
23 Mon Feb 2026 1759.50 1756.00 to 1804.90 -2.73% 0.1 times

Technical analysis forecast of 509152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509152 509152 at this time. Stock is rising and might rise more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509152 is bullish for shortterm, and stock might move up till 1823.2 or till 1882.8. Use a stoploss of 1773.54 and if this stock hits its stoploss, then it can fall down till 1723.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top