ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509152 Historical charts - GRPLTD

Historical charts for Stock 509152 - Share GRPLTD trades in BSE

Moving Averages for

  • 5Day Average: 1626.18
  • 12Day Average: 1754.68
  • 20Day Average: 1815.16
  • 50Day Average: 1850.06
  • 100Day Average: 1798.49
  • 150Day Average: 1854.33

509152 Indicators & signals

Indicator MACD (12,26,9)

1734.16, 1800.9, -44.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 22.62, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1725.00 1635.95 to 1731.45 2.14% 0.03 times
21 Thu May 2026 1688.90 1607.35 to 1755.00 7.31% 0.05 times
20 Wed May 2026 1573.90 1506.45 to 1615.00 2.3% 0.04 times
19 Tue May 2026 1538.55 1526.00 to 1620.00 -4.11% 8.33 times
18 Mon May 2026 1604.55 1570.00 to 1751.00 -10.91% 0.03 times
15 Fri May 2026 1801.00 1800.60 to 1825.00 1.6% 0.01 times
14 Thu May 2026 1772.70 1740.00 to 1803.70 -1.52% 0.01 times
13 Wed May 2026 1800.00 1778.00 to 1858.85 -4.25% 0.8 times
12 Tue May 2026 1879.90 1751.10 to 1920.00 1.68% 0 times
11 Mon May 2026 1848.75 1816.95 to 1899.90 -2.65% 0.69 times
08 Fri May 2026 1899.00 1899.00 to 1949.40 -1.3% 0.03 times
07 Thu May 2026 1923.95 1905.00 to 1950.00 2.62% 0.01 times

Technical analysis forecast for 509152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509152 509152 at this time. Stock is falling and might fall more.

It appears as if 509152 509152 gave a large move recently.

Stock of 509152 (509152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509152 is bearish for shortterm, and stock might move down till 1657.4 or till 1508.9. Use a stoploss of 1781.19 and if the stock hits stoploss, then it can shoot up till 1904.98

Tomorrow's movement Prediction of 509152 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509152 Historical charts - Share GRPLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509152 Historical charts - Share GRPLTD

 

Back to top